Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ABS (ASSECOBS) | 47,46 | 50,40 | 64,60 | 64,60 | 64,60 |
NWG (NEWAG) | 19,51 | 32,30 | 52,40 | 52,60 | 52,60 |
UNT (UNIMOT) | 118,00 | 123,00 | 159,60 | 160,40 | 160,40 |
CMP (COMP) | 74,80 | 103,00 | 152,00 | 153,50 | 153,50 |
BLO (BLOOBER) | 20,20 | 20,20 | 28,65 | 29,00 | 29,00 |
AST (ASTARTA) | 23,74 | 27,70 | 49,40 | 50,50 | 50,50 |
TOR (TORPOL) | 24,68 | 29,55 | 37,20 | 37,80 | 37,80 |
ELT (ELEKTROTI) | 16,68 | 27,90 | 45,85 | 47,50 | 47,50 |
BIO (BIOTON) | 2,80 | 2,80 | 3,68 | 3,73 | 3,73 |
BCX (BIOCELTIX) | 58,90 | 66,00 | 89,40 | 91,50 | 91,50 |
ALL (AILLERON) | 14,00 | 18,06 | 22,70 | 23,50 | 23,50 |
DCR (DECORA) | 45,46 | 53,80 | 80,20 | 83,40 | 83,40 |
LBW (LUBAWA) | 3,10 | 3,62 | 5,590 | 5,84 | 5,84 |
FRO (FERRO) | 27,88 | 31,45 | 36,30 | 37,30 | 37,30 |
FTE (FORTE) | 19,00 | 19,00 | 31,10 | 32,70 | 32,70 |
SNK (SANOK) | 17,81 | 18,05 | 22,95 | 23,75 | 23,75 |
OPN (OPONEO.PL) | 42,55 | 67,00 | 81,00 | 88,20 | 88,20 |
STX (STALEXP) | 2,44 | 2,52 | 2,990 | 3,10 | 3,10 |
QRS (QUERCUS) | 5,64 | 6,48 | 8,00 | 8,50 | 8,50 |
ACG (ACAUTOGAZ) | 25,30 | 26,10 | 30,80 | 32,00 | 32,00 |
MSZ (MOSTALZAB) | 3,84 | 3,93 | 5,30 | 5,62 | 5,62 |
TAR (TARCZYNSKI) | 46,96 | 75,20 | 137,50 | 159,00 | 159,00 |
ARH (ARCHICOM) | 24,00 | 26,06 | 38,40 | 43,00 | 43,00 |
PLW (PLAYWAY) | 240,35 | 260,00 | 304,00 | 315,00 | 325,00 |
APT (APATOR) | 13,71 | 15,84 | 18,50 | 20,40 | 20,40 |
SGN (SYGNITY) | 46,00 | 55,60 | 66,00 | 74,00 | 74,00 |
VOT (VOTUM) | 23,31 | 26,14 | 38,60 | 39,75 | 45,43 |
STP (STALPROD) | 201,50 | 214,50 | 240,00 | 258,00 | 258,00 |
AMC (AMICA) | 51,10 | 51,10 | 68,70 | 68,90 | 76,97 |
DAT (DATAWALK) | 30,50 | 35,50 | 60,40 | 69,50 | 74,90 |
MCR (MERCOR) | 19,25 | 22,54 | 26,80 | 30,80 | 30,80 |
MDG (MEDICALG) | 15,57 | 15,57 | 26,30 | 27,34 | 32,10 |
SVE (SNTVERSE) | 3,55 | 3,95 | 5,05 | 5,10 | 5,93 |
AGO (AGORA) | 8,30 | 8,30 | 11,04 | 11,18 | 12,75 |
RNK (RANKPROGR) | 2,44 | 5,02 | 5,90 | 7,70 | 8,06 |
CIG (CIGAMES) | 1,17 | 1,17 | 1,610 | 1,81 | 1,91 |
SKA (SNIEZKA) | 69,00 | 69,00 | 83,00 | 85,80 | 92,60 |
SHO (SHOPER) | 26,26 | 36,70 | 39,00 | 48,00 | 48,00 |
MCI | 21,00 | 22,00 | 25,60 | 28,00 | 29,00 |
CRI (CREOTECH) | 115,50 | 115,50 | 190,00 | 248,00 | 248,00 |
VRC (VERCOM) | 77,36 | 108,00 | 116,00 | 131,00 | 149,37 |
XTP (XTPL) | 79,50 | 79,50 | 115,00 | 138,00 | 147,00 |
1AT (ATAL) | 44,00 | 48,00 | 51,60 | 57,30 | 58,74 |
PEP | 58,80 | 64,20 | 67,60 | 77,80 | 77,80 |
MUR (MURAPOL) | 29,13 | 29,48 | 34,84 | 37,30 | 41,46 |
SEL (SELENAFM) | 27,00 | 27,00 | 34,10 | 42,40 | 42,40 |
PXM (POLIMEXMS) | 1,75 | 1,75 | 3,040 | 3,19 | 4,58 |
ZEP (ZEPAK) | 13,30 | 13,30 | 16,76 | 18,86 | 21,55 |
ECH (ECHO) | 3,88 | 3,90 | 4,35 | 4,90 | 5,02 |
ASE (ASSECOSEE) | 45,16 | 46,20 | 48,70 | 51,40 | 53,88 |
TOA (TOYA) | 6,48 | 6,85 | 7,32 | 8,28 | 8,70 |
WWL (WAWEL) | 562,00 | 568,00 | 624,00 | 680,00 | 730,42 |
SCP (SCPFL) | 138,00 | 138,00 | 167,80 | 184,40 | 220,00 |
CRJ (CREEPYJAR) | 240,00 | 240,00 | 382,00 | 510,00 | 632,36 |
PCR (PCCROKITA) | 66,20 | 66,20 | 79,00 | 90,00 | 102,33 |
COG (COGNOR) | 4,64 | 4,64 | 6,46 | 7,88 | 9,89 |
VRG | 3,00 | 3,03 | 3,22 | 3,60 | 3,64 |
OND (ONDE) | 8,66 | 8,66 | 11,10 | 14,18 | 15,99 |
BMC (BUMECH) | 6,30 | 6,30 | 9,65 | 14,70 | 16,40 |
PBX (PEKABEX) | 16,05 | 16,05 | 19,50 | 24,00 | 26,60 |
PUR (PURE) | 6,35 | 13,10 | 15,00 | 33,20 | 33,20 |
ERB (ERBUD) | 29,10 | 29,10 | 35,00 | 40,70 | 47,46 |
INK (INSTALKRK) | 34,30 | 34,30 | 39,60 | 42,90 | 50,85 |
GRX (GREENX) | 1,63 | 1,63 | 2,032 | 2,70 | 2,92 |
ENT (ENTER) | 49,70 | 50,30 | 56,40 | 63,20 | 71,29 |
KGN (KOGENERA) | 42,40 | 47,00 | 51,20 | 64,00 | 70,80 |
CLC (COLUMBUS) | 4,62 | 6,02 | 7,60 | 14,66 | 14,66 |
BOS | 9,42 | 9,42 | 11,80 | 13,40 | 18,20 |
WLT (WIELTON) | 4,59 | 4,59 | 5,87 | 7,30 | 9,58 |
WTN (WITTCHEN) | 19,50 | 19,50 | 22,75 | 29,50 | 32,33 |
MRC (MERCATOR) | 41,05 | 41,75 | 47,45 | 66,80 | 66,80 |
BRS (BORYSZEW) | 4,89 | 4,89 | 5,14 | 5,90 | 5,94 |
CTX (CAPTORTX) | 40,80 | 40,80 | 52,00 | 84,00 | 95,00 |
MLS (MLSYSTEM) | 14,04 | 14,04 | 21,55 | 53,50 | 55,90 |
AMB (AMBRA) | 20,80 | 20,80 | 22,65 | 26,46 | 31,35 |
VGO (VIGOPHOTN) | 400,00 | 400,00 | 427,00 | 536,00 | 604,00 |
PEN (PHOTON) | 3,54 | 3,54 | 4,21 | 7,16 | 8,82 |
MAB (MABION) | 8,38 | 8,38 | 9,75 | 19,90 | 20,45 |
PCF (PCFGROUP) | 6,12 | 6,12 | 7,70 | 17,26 | 26,55 |
MOC (MOLECURE) | 8,31 | 8,31 | 9,10 | 16,70 | 20,35 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus