Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| XTB | 13:11 | 150,92 | +3,68 | (+2,50%) | 147,24 | 148,90 | 148,36 | 152,74 | 397 964 | 60 199 061 |
  |
| BRKB (BERKSHIRE) | 16 wrz 15:51 | 1 977,40 | +26,40 | (+1,35%) | 1 951,00 | 1 977,40 | 1 977,40 | 1 977,40 | 6 | 11 864 |
  |
| CSR (CASPAR) | 13:01 | 7,55 | +0,10 | (+1,34%) | 7,45 | 7,70 | 7,55 | 8,15 | 1 442 | 11 228 |
  |
| JPM (JPMORGAN) | 14 sie 11:37 | 1 340,00 | +3,60 | (+0,27%) | 1 336,40 | 1 340,00 | 1 340,00 | 1 340,00 | 1 | 1 340 |
 |
| IPE (IPOPEMA) | 12:36 | 8,74 | +0,02 | (+0,23%) | 8,72 | 8,76 | 8,24 | 8,98 | 15 228 | 130 380 |
  |
| IDM (IDMSA) | 17 wrz 12:16 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,452 | 0,452 | 21 | 9 |
  |
| QRS (QUERCUS) | 13:05 | 13,10 | -0,02 | (-0,15%) | 13,12 | 13,38 | 12,92 | 13,38 | 5 547 | 73 398 |
  |
| HOOD (ROBINHOOD) | 14 wrz 16:01 | 430,00 | -2,10 | (-0,49%) | 432,10 | 430,00 | 430,00 | 430,00 | 6 | 2 580 |
 |
| SKH (SKARBIEC) | 12:55 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,60 | 36,20 | 36,60 | 2 111 | 76 667 |
  |
| GPW | 13:09 | 94,45 | -1,00 | (-1,05%) | 95,45 | 95,45 | 93,95 | 95,90 | 50 733 | 4 825 187 |
  |
| NWA (NWAI) | 09:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 29,60 | 29,60 | 29,60 | 1 | 30 |
  |
| ALI (ALTUS) | 11:46 | 3,49 | -0,07 | (-1,97%) | 3,56 | 3,56 | 3,49 | 3,56 | 83 | 293 |
  |
Biznesradar bez reklam? Sprawdź BR Plus