Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD (ROBINHOOD) | 12 cze 14:51 | 335,95 | +29,95 | (+9,79%) | 306,00 | 335,95 | 335,95 | 335,95 | 3 | 1 008 |
 |
| BRKB (BERKSHIRE) | 5 cze 16:12 | 1 828,00 | +156,40 | (+9,36%) | 1 671,60 | 1 828,00 | 1 828,00 | 1 828,00 | 1 | 1 828 |
 |
| XTB | 12 cze 17:01 | 110,00 | +5,06 | (+4,82%) | 104,94 | 106,24 | 106,22 | 110,22 | 436 134 | 47 579 336 |
  |
| GPW | 12 cze 17:00 | 86,55 | +2,95 | (+3,53%) | 83,60 | 84,50 | 84,35 | 87,15 | 113 484 | 9 802 038 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 | |
| SKH (SKARBIEC) | 12 cze 17:00 | 35,80 | +0,80 | (+2,29%) | 35,00 | 34,70 | 34,60 | 35,80 | 5 282 | 186 683 |
  |
| CSR (CASPAR) | 12 cze 17:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 5,90 | 6,20 | 1 257 | 7 538 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| QRS (QUERCUS) | 12 cze 17:04 | 11,80 | -0,04 | (-0,34%) | 11,84 | 11,98 | 11,74 | 12,10 | 30 653 | 364 385 |
  |
| IDM (IDMSA) | 12 cze 15:30 | 0,460 | -0,002 | (-0,43%) | 0,462 | 0,462 | 0,460 | 0,462 | 1 506 | 695 |
  |
| NWA (NWAI) | 12 cze 16:32 | 31,00 | -0,20 | (-0,64%) | 31,20 | 31,20 | 31,00 | 31,20 | 300 | 9 351 |
  |
| ALI (ALTUS) | 12 cze 16:15 | 3,40 | -0,06 | (-1,73%) | 3,46 | 3,47 | 3,40 | 3,47 | 2 530 | 8 640 |
  |
| IPE (IPOPEMA) | 12 cze 16:30 | 6,70 | -0,12 | (-1,76%) | 6,82 | 6,82 | 6,52 | 6,82 | 3 578 | 23 795 |
  |
Biznesradar bez reklam? Sprawdź BR Plus