Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 12:32 | 0,498 | +0,038 | (+8,26%) | 0,460 | 0,498 | 0,498 | 0,498 | 110 | 55 |
  |
| GPW | 14:37 | 81,00 | +5,85 | (+7,78%) | 75,15 | 75,60 | 75,60 | 81,40 | 148 503 | 11 812 210 |
  |
| BRKB (BERKSHIRE) | 30 kwi 09:05 | 1 752,00 | 0,00 | (0,00%) | 1 752,00 | 1 752,00 | 1 752,00 | 1 752,00 | 10 | 17 520 | |
| CSR (CASPAR) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| ALI (ALTUS) | 12:48 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,73 | 2,67 | 2,73 | 617 | 1 676 |
  |
| QRS (QUERCUS) | 13:08 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,08 | 11,76 | 12,08 | 10 545 | 125 995 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| SKH (SKARBIEC) | 14:36 | 37,00 | -0,10 | (-0,27%) | 37,10 | 36,60 | 35,00 | 37,10 | 7 550 | 274 750 |
  |
| IPE (IPOPEMA) | 12:47 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,30 | 6,24 | 6,44 | 4 178 | 26 275 |
  |
| JPM (JPMORGAN) | 28 kwi 15:50 | 1 146,40 | -6,60 | (-0,57%) | 1 153,00 | 1 146,40 | 1 146,40 | 1 146,40 | 1 | 1 146 |
 |
| NWA (NWAI) | 14:27 | 29,60 | -0,40 | (-1,33%) | 30,00 | 29,80 | 29,00 | 30,00 | 2 981 | 88 093 |
  |
| XTB | 14:37 | 97,32 | -4,68 | (-4,59%) | 102,00 | 102,88 | 96,62 | 102,88 | 538 222 | 52 969 791 |
  |
| HOOD (ROBINHOOD) | 29 kwi 16:47 | 258,05 | -65,95 | (-20,35%) | 324,00 | 260,00 | 258,05 | 260,00 | 36 | 9 348 |
 |
Biznesradar bez reklam? Sprawdź BR Plus