Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| CSR (CASPAR) | 09:02 | 6,40 | +0,15 | (+2,40%) | 6,25 | 6,40 | 6,40 | 6,40 | 2 | 13 |
  |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| QRS (QUERCUS) | 12:02 | 13,88 | +0,22 | (+1,61%) | 13,66 | 13,78 | 13,78 | 13,88 | 8 432 | 116 474 |
  |
| XTB | 12:04 | 163,50 | +2,50 | (+1,55%) | 161,00 | 162,52 | 162,02 | 167,00 | 332 514 | 54 794 785 |
  |
| BRKB (BERKSHIRE) | 4 sie 15:56 | 1 931,00 | +11,00 | (+0,57%) | 1 920,00 | 1 931,00 | 1 931,00 | 1 931,00 | 5 | 9 655 |
  |
| IDM (IDMSA) | 09:00 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 521 | 245 |
  |
| ALI (ALTUS) | 11:17 | 3,53 | 0,00 | (0,00%) | 3,53 | 3,53 | 3,53 | 3,53 | 28 | 99 |
  |
| SKH (SKARBIEC) | 12:04 | 34,30 | -0,40 | (-1,15%) | 34,70 | 34,40 | 34,30 | 34,40 | 37 | 1 272 |
  |
| IPE (IPOPEMA) | 11:23 | 8,30 | -0,10 | (-1,19%) | 8,40 | 8,40 | 8,28 | 8,40 | 2 430 | 20 288 |
  |
| NWA (NWAI) | 11:44 | 31,40 | -0,40 | (-1,26%) | 31,80 | 31,60 | 31,00 | 31,60 | 629 | 19 554 |
  |
| GPW | 12:04 | 101,90 | -1,90 | (-1,83%) | 103,80 | 103,90 | 101,70 | 104,00 | 26 384 | 2 708 187 |
  |
| JPM (JPMORGAN) | 31 lip 09:05 | 1 328,20 | -51,00 | (-3,70%) | 1 379,20 | 1 328,20 | 1 328,20 | 1 328,20 | 7 | 9 297 |
 |
Biznesradar bez reklam? Sprawdź BR Plus