Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISD (INSIDPARK) | 10:04 | 0,510 | +0,016 | (+3,24%) | 0,494 | 0,496 | 0,496 | 0,510 | 203 | 102 |
  |
| LKD (LOKUM) | 5 sie 16:24 | 22,80 | +0,60 | (+2,70%) | 22,20 | 22,20 | 22,20 | 23,00 | 201 | 4 553 |
  |
| PRN (PARTNER) | 11:40 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,80 | 21,80 | 22,20 | 45 | 993 |
  |
| INP (INPRO) | 09:56 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,45 | 7,45 | 7,50 | 3 546 | 26 520 |
  |
| TOW (TOWERINVT) | 11:00 | 1,690 | +0,020 | (+1,20%) | 1,670 | 1,690 | 1,690 | 1,690 | 30 | 51 | |
| ECH (ECHO) | 11:59 | 5,01 | +0,05 | (+1,01%) | 4,96 | 5,00 | 4,96 | 5,05 | 6 739 | 33 782 |
  |
| MLG (MLPGROUP) | 12:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 105,00 | 105,00 | 106,00 | 297 | 31 317 |
  |
| LCN (LABOCANNA) | 4 sie 17:00 | 0,214 | +0,002 | (+0,94%) | 0,212 | 0,213 | 0,213 | 0,214 | 6 | 1 |
  |
| PHN | 10:55 | 9,26 | +0,06 | (+0,65%) | 9,20 | 9,22 | 9,22 | 9,26 | 1 511 | 13 932 |
  |
| AAT (ALTA) | 11:30 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,520 | 1,520 | 1,590 | 5 044 | 7 888 |
  |
| WIK (WIKANA) | 11:37 | 9,10 | +0,05 | (+0,55%) | 9,05 | 9,00 | 9,00 | 9,10 | 2 361 | 21 368 |
  |
| CAV (CAVATINA) | 10:15 | 12,90 | +0,05 | (+0,39%) | 12,85 | 12,90 | 12,90 | 12,90 | 35 | 452 |
  |
| DVL (DEVELIA) | 12:03 | 10,46 | +0,04 | (+0,38%) | 10,42 | 10,48 | 10,42 | 10,48 | 26 203 | 273 714 |
  |
| MUR (MURAPOL) | 12:02 | 38,85 | +0,05 | (+0,13%) | 38,80 | 38,75 | 38,45 | 39,05 | 46 840 | 1 823 157 |
  |
| RNK (RANKPROGR) | 12:00 | 4,99 | +0,00 | (+0,10%) | 4,98 | 4,86 | 4,86 | 4,99 | 163 | 793 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ARH (ARCHICOM) | 11:46 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,80 | 866 | 45 477 |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| ROB (ROBYG) | 10:09 | 32,50 | 0,00 | (0,00%) | 32,50 | 32,50 | 32,50 | 33,38 | 258 | 8 556 | |
| SHD (SOHODEV) | 11:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 1 351 | 162 |
  |
| GTC | 11:12 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,29 | 2,30 | 1 244 | 2 861 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| PLZ (PLAZACNTR) | 10:49 | 1,244 | 0,000 | (0,00%) | 1,244 | 1,244 | 1,244 | 1,244 | 10 | 12 |
  |
| 1AT (ATAL) | 12:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,40 | 56,80 | 57,50 | 1 290 | 73 529 |
  |
| OPG (ORCOGROUP) | 09:16 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 2 | 7 |
  |
| ICD (ICPD) | 31 lip 09:36 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| CCE (CCENERGY) | 30 lip 15:00 | 0,316 | 0,000 | (0,00%) | 0,316 | 0,316 | 0,316 | 0,316 | 194 | 61 |
  |
| CZT (CZTOREBKA) | 11:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 574 | 494 |
  |
| MVP (MARVIPOL) | 10:56 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,46 | 8,44 | 8,50 | 262 | 2 221 |
  |
| ITB (INTERBUD) | 09:42 | 1,500 | -0,010 | (-0,66%) | 1,510 | 1,500 | 1,500 | 1,500 | 2 | 3 |
  |
| EDI (EDINVEST) | 10:56 | 8,22 | -0,06 | (-0,72%) | 8,28 | 8,32 | 8,22 | 8,32 | 540 | 4 447 |
  |
| BBD (BBIDEV) | 5 sie 10:28 | 5,32 | -0,04 | (-0,75%) | 5,36 | 5,34 | 5,32 | 5,34 | 3 | 16 |
  |
| WXF (WARIMPEX) | 11:05 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,17 | 2,20 | 7 691 | 16 757 |
  |
| BSA (BRAS) | 11:25 | 0,200 | -0,002 | (-0,99%) | 0,202 | 0,200 | 0,199 | 0,200 | 10 585 | 2 113 |
  |
| DOM (DOMDEV) | 11:57 | 249,00 | -3,00 | (-1,19%) | 252,00 | 253,00 | 247,00 | 253,00 | 2 676 | 667 939 |
  |
| EKP (ELKOP) | 11:23 | 1,905 | -0,025 | (-1,30%) | 1,930 | 1,910 | 1,905 | 1,910 | 6 | 11 |
  |
| 08N (08OCTAVA) | 5 sie 11:00 | 0,620 | -0,015 | (-2,36%) | 0,635 | 0,620 | 0,620 | 0,620 | 14 | 9 |
  |
| TRI (TRITON) | 11:00 | 3,26 | -0,22 | (-6,32%) | 3,48 | 3,26 | 3,26 | 3,26 | 150 | 489 |
  |
| CPD (CELTIC) | 10:58 | 1,170 | -0,115 | (-8,95%) | 1,285 | 1,210 | 1,170 | 1,210 | 23 530 | 28 136 |
  |
| RHD (REINHOLD) | 5 sie 11:00 | 0,0500 | -0,0050 | (-9,09%) | 0,0550 | 0,0500 | 0,0500 | 0,0500 | 14 000 | 700 |
 |
Biznesradar bez reklam? Sprawdź BR Plus