Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COS (COSMA) | 11:50 | 0,390 | +0,026 | (+7,14%) | 0,364 | 0,364 | 0,342 | 0,390 | 15 095 | 5 549 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| FHB (FOODHUB) | 5 sie 16:48 | 2,10 | +0,03 | (+1,45%) | 2,07 | 2,07 | 2,04 | 2,10 | 3 144 | 6 480 |
  |
| AMB (AMBRA) | 11:57 | 18,54 | +0,26 | (+1,42%) | 18,28 | 18,36 | 18,30 | 18,54 | 2 094 | 38 470 |
  |
| AST (ASTARTA) | 11:52 | 44,00 | +0,60 | (+1,38%) | 43,40 | 43,80 | 43,05 | 44,00 | 3 928 | 172 119 |
  |
| EXC (EXCELLENC) | 12:03 | 0,795 | +0,010 | (+1,27%) | 0,785 | 0,790 | 0,765 | 0,800 | 288 777 | 228 246 |
  |
| ECK (EUROSNACK) | 11:27 | 2,47 | +0,02 | (+0,82%) | 2,45 | 2,46 | 2,46 | 2,47 | 1 421 | 3 505 |
  |
| MAK (MAKARONPL) | 12:01 | 25,30 | +0,20 | (+0,80%) | 25,10 | 25,10 | 25,00 | 25,30 | 4 890 | 122 966 |
  |
| COLA (COCACOLA) | 09:28 | 322,45 | +1,75 | (+0,55%) | 320,70 | 322,45 | 322,45 | 322,45 | 16 | 5 159 |
  |
| PPS (PEPEES) | 11:53 | 0,768 | +0,004 | (+0,52%) | 0,764 | 0,768 | 0,768 | 0,768 | 7 236 | 5 557 |
  |
| GOB (GOBARTO) | 11:00 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,60 | 21,60 | 21,60 | 2 629 | 56 786 |
  |
| KSG (KSGAGRO) | 11:45 | 3,390 | +0,015 | (+0,44%) | 3,375 | 3,370 | 3,335 | 3,390 | 1 220 | 4 126 |
  |
| TAR (TARCZYNSKI) | 11:53 | 122,50 | +0,50 | (+0,41%) | 122,00 | 122,50 | 121,50 | 122,50 | 57 | 6 975 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,90 | +0,02 | (+0,41%) | 4,88 | 4,90 | 4,90 | 4,90 | 1 | 5 |
  |
| WWL (WAWEL) | 11:04 | 714,00 | +2,00 | (+0,28%) | 712,00 | 714,00 | 708,00 | 714,00 | 7 | 4 988 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 110 | 11 |
  |
| GRZ (GREENZEB) | 09:46 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 1 | 11 |
  |
| HPM (HIPROMINE) | 11:59 | 75,00 | 0,00 | (0,00%) | 75,00 | 76,00 | 75,00 | 76,00 | 866 | 65 382 |
  |
| HOR (HORTICO) | 10:26 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,35 | 7,35 | 7,50 | 1 817 | 13 553 |
  |
| SEK (SEKO) | 11:20 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,45 | 13,10 | 13,45 | 778 | 10 335 |
  |
| KER (KERNEL) | 11:23 | 19,04 | -0,12 | (-0,63%) | 19,16 | 19,16 | 19,04 | 19,16 | 3 823 | 72 887 |
  |
| HEL (HELIO) | 09:00 | 54,00 | -0,40 | (-0,74%) | 54,40 | 54,00 | 54,00 | 54,00 | 311 | 16 794 |
  |
| ATP (ATLANTAPL) | 11:32 | 19,80 | -0,15 | (-0,75%) | 19,95 | 19,60 | 19,20 | 19,90 | 2 442 | 47 628 |
  |
| KVT (KRVITAMIN) | 5 sie 17:00 | 13,15 | -0,10 | (-0,75%) | 13,25 | 12,80 | 12,75 | 13,15 | 688 | 8 806 |
  |
| MBW (MBWS) | 5 sie 10:18 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 1 000 | 11 900 |
 |
| AGT (AGROTON) | 10:24 | 4,78 | -0,06 | (-1,24%) | 4,84 | 4,79 | 4,78 | 4,79 | 444 | 2 124 |
  |
| MLK (MILKILAND) | 11:44 | 1,554 | -0,026 | (-1,65%) | 1,580 | 1,590 | 1,552 | 1,590 | 4 164 | 6 477 |
  |
| IMC (IMCOMPANY) | 09:00 | 32,00 | -0,85 | (-2,59%) | 32,85 | 32,05 | 32,00 | 32,05 | 88 | 2 816 |
  |
| AGL (AGROLIGA) | 09:12 | 26,00 | -1,10 | (-4,06%) | 27,10 | 27,20 | 26,00 | 27,20 | 2 | 53 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MLP (MILKPOL) | 5 sie 11:00 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,450 | 0,450 | 0,450 | 10 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus