Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| BRO (CZARNKOW) | 29 gru 11:00 | 0,100 | +0,010 | (+10,50%) | 0,091 | 0,100 | 0,100 | 0,100 | 300 | 30 |
  |
| AGL (AGROLIGA) | 2 sty 16:49 | 24,20 | +2,20 | (+10,00%) | 22,00 | 22,00 | 21,00 | 25,60 | 2 007 | 47 076 |
  |
| MBW (MBWS) | 30 gru 09:34 | 11,75 | +0,75 | (+6,82%) | 11,00 | 11,45 | 11,45 | 11,75 | 1 400 | 16 240 |
  |
| HEL (HELIO) | 2 sty 16:31 | 34,40 | +1,80 | (+5,52%) | 32,60 | 33,00 | 33,00 | 34,50 | 3 115 | 105 779 |
  |
| COS (COSMA) | 2 sty 13:37 | 0,410 | +0,021 | (+5,40%) | 0,389 | 0,398 | 0,370 | 0,430 | 20 301 | 8 095 |
  |
| MAK (MAKARONPL) | 2 sty 17:00 | 23,60 | +1,05 | (+4,66%) | 22,55 | 23,90 | 23,00 | 23,90 | 8 834 | 208 193 |
  |
| AMB (AMBRA) | 2 sty 17:00 | 17,70 | +0,70 | (+4,12%) | 17,00 | 17,20 | 17,12 | 17,80 | 21 160 | 370 180 |
  |
| EXC (EXCELLENC) | 2 sty 17:00 | 0,3100 | +0,0110 | (+3,68%) | 0,2990 | 0,2945 | 0,2945 | 0,3195 | 371 507 | 114 805 |
  |
| ECK (EUROSNACK) | 2 sty 16:01 | 2,84 | +0,10 | (+3,65%) | 2,74 | 2,74 | 2,74 | 3,10 | 5 546 | 15 537 |
  |
| WWL (WAWEL) | 2 sty 17:00 | 746,00 | +26,00 | (+3,61%) | 720,00 | 746,00 | 720,00 | 746,00 | 175 | 129 308 |
  |
| PPS (PEPEES) | 2 sty 15:20 | 0,940 | +0,030 | (+3,30%) | 0,910 | 0,870 | 0,870 | 0,940 | 10 986 | 10 046 |
  |
| IMC (IMCOMPANY) | 2 sty 16:39 | 26,30 | +0,70 | (+2,73%) | 25,60 | 25,60 | 25,60 | 26,30 | 1 177 | 30 477 |
  |
| HOR (HORTICO) | 2 sty 16:40 | 6,36 | +0,16 | (+2,58%) | 6,20 | 6,22 | 6,22 | 6,50 | 12 042 | 77 115 |
  |
| TAR (TARCZYNSKI) | 2 sty 17:00 | 121,00 | +3,00 | (+2,54%) | 118,00 | 118,00 | 117,50 | 121,00 | 597 | 71 403 |
  |
| SEK (SEKO) | 2 sty 17:00 | 9,74 | +0,24 | (+2,53%) | 9,50 | 9,50 | 9,50 | 9,78 | 25 660 | 247 049 |
  |
| CARL (CARLSBERG) | 19 gru 13:23 | 466,30 | +10,70 | (+2,35%) | 455,60 | 466,30 | 466,30 | 466,30 | 3 | 1 399 | |
| OTM (OTMUCHOW) | 2 sty 10:35 | 4,80 | +0,10 | (+2,13%) | 4,70 | 5,06 | 4,80 | 5,06 | 77 | 377 |
  |
| FHB (FOODHUB) | 30 gru 11:30 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,48 | 2,44 | 2,48 | 1 378 | 3 385 |
  |
| AST (ASTARTA) | 2 sty 17:00 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,50 | 44,00 | 45,70 | 14 265 | 639 710 |
  |
| ESK (ESKIMOS) | 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| KVT (KRVITAMIN) | 2 sty 14:50 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,45 | 10,25 | 10,50 | 433 | 4 522 |
  |
| MLK (MILKILAND) | 2 sty 17:00 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,870 | 1,800 | 1,870 | 32 173 | 58 737 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| GOB (GOBARTO) | 2 sty 15:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,95 | 19,95 | 19,95 | 124 | 2 474 |
  |
| ATP (ATLANTAPL) | 2 sty 16:48 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,15 | 17,05 | 17,15 | 2 745 | 46 925 |
  |
| KER (KERNEL) | 2 sty 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,65 | 20,35 | 21,20 | 8 789 | 182 040 |
  |
| HPM (HIPROMINE) | 2 sty 16:19 | 93,40 | -0,60 | (-0,64%) | 94,00 | 88,00 | 85,00 | 93,40 | 70 | 6 385 |
  |
| GRZ (GREENZEB) | 2 sty 16:11 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,50 | 9,50 | 9,70 | 3 | 29 |
  |
| COLA (COCACOLA) | 2 sty 16:54 | 251,60 | -3,55 | (-1,39%) | 255,15 | 255,00 | 251,60 | 255,00 | 38 | 9 587 |
  |
| AGT (AGROTON) | 2 sty 16:46 | 5,30 | -0,24 | (-4,33%) | 5,54 | 5,54 | 5,28 | 5,54 | 8 911 | 47 692 |
  |
| KSG (KSGAGRO) | 2 sty 17:04 | 3,700 | -0,270 | (-6,80%) | 3,970 | 3,900 | 3,700 | 3,960 | 16 401 | 61 582 |
  |
Biznesradar bez reklam? Sprawdź BR Plus