Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| HPM (HIPROMINE) | 09:00 | 95,00 | +6,00 | (+6,74%) | 89,00 | 95,00 | 95,00 | 95,00 | 2 | 190 |
  |
| IMC (IMCOMPANY) | 09:13 | 32,00 | +1,60 | (+5,26%) | 30,40 | 31,30 | 31,10 | 32,50 | 668 | 21 161 |
  |
| EXC (EXCELLENC) | 09:53 | 0,4135 | +0,0140 | (+3,50%) | 0,3995 | 0,3980 | 0,3930 | 0,4150 | 208 397 | 83 784 |
  |
| GRZ (GREENZEB) | 17 mar 15:02 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,40 | 8,40 | 8,40 | 5 | 42 |
  |
| COS (COSMA) | 09:20 | 0,425 | +0,005 | (+1,19%) | 0,420 | 0,425 | 0,425 | 0,425 | 3 | 1 |
  |
| AST (ASTARTA) | 09:51 | 48,45 | +0,45 | (+0,94%) | 48,00 | 48,60 | 47,90 | 48,70 | 1 236 | 59 903 |
  |
| FHB (FOODHUB) | 17 mar 16:47 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,39 | 2,39 | 2,39 | 20 | 48 |
  |
| AGT (AGROTON) | 09:19 | 5,02 | +0,04 | (+0,80%) | 4,98 | 5,00 | 5,00 | 5,02 | 12 | 60 |
  |
| COLA (COCACOLA) | 16 mar 11:59 | 289,45 | +1,85 | (+0,64%) | 287,60 | 289,45 | 289,45 | 289,45 | 1 | 289 |
  |
| ATP (ATLANTAPL) | 09:53 | 18,60 | +0,05 | (+0,27%) | 18,55 | 18,55 | 18,25 | 18,60 | 118 | 2 188 |
  |
| WWL (WAWEL) | 09:52 | 858,00 | +2,00 | (+0,23%) | 856,00 | 834,00 | 834,00 | 862,00 | 195 | 164 560 |
  |
| AMB (AMBRA) | 09:47 | 19,28 | +0,02 | (+0,10%) | 19,26 | 19,50 | 19,10 | 19,50 | 1 355 | 26 216 |
  |
| CARL (CARLSBERG) | 10 mar 10:14 | 517,40 | +0,40 | (+0,08%) | 517,00 | 517,40 | 517,40 | 517,40 | 4 | 2 070 | |
| AGL (AGROLIGA) | 09:17 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 11 | 251 |
  |
| MAK (MAKARONPL) | 09:40 | 22,65 | 0,00 | (0,00%) | 22,65 | 22,65 | 22,65 | 22,75 | 103 | 2 334 |
  |
| OTM (OTMUCHOW) | 09:00 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,08 | 5,08 | 5,08 | 1 | 5 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| PPS (PEPEES) | 09:04 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 2 | 2 |
  |
| SEK (SEKO) | 09:39 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,72 | 9,72 | 9,74 | 1 001 | 9 745 |
  |
| TAR (TARCZYNSKI) | 09:39 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 120,00 | 122,00 | 8 | 962 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 17 mar 09:06 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 1 | 12 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| KSG (KSGAGRO) | 09:33 | 3,540 | 0,000 | (0,00%) | 3,540 | 3,540 | 3,540 | 3,540 | 14 | 50 |
  |
| HEL (HELIO) | 09:38 | 42,70 | -0,20 | (-0,47%) | 42,90 | 42,80 | 42,40 | 42,80 | 190 | 8 131 |
  |
| KER (KERNEL) | 09:52 | 18,98 | -0,10 | (-0,52%) | 19,08 | 19,10 | 18,90 | 19,28 | 67 477 | 1 282 575 |
  |
| BRO (CZARNKOW) | 17 mar 11:00 | 0,127 | -0,001 | (-0,78%) | 0,128 | 0,127 | 0,127 | 0,127 | 1 100 | 140 |
  |
| KVT (KRVITAMIN) | 17 mar 16:33 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,15 | 11,15 | 11,20 | 451 | 5 030 |
  |
| HOR (HORTICO) | 09:11 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,12 | 8,00 | 8,12 | 10 | 80 |
  |
| MLK (MILKILAND) | 17 mar 17:03 | 1,725 | -0,025 | (-1,43%) | 1,750 | 1,750 | 1,710 | 1,750 | 19 149 | 33 211 |
  |
| ECK (EUROSNACK) | 17 mar 12:08 | 2,40 | -0,06 | (-2,44%) | 2,46 | 2,46 | 2,40 | 2,46 | 2 376 | 5 797 |
  |
| GOB (GOBARTO) | 17 mar 15:00 | 22,10 | -0,90 | (-3,91%) | 23,00 | 21,10 | 21,10 | 22,10 | 361 | 7 765 |
  |
Biznesradar bez reklam? Sprawdź BR Plus