Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| CARL (CARLSBERG) | 19 gru 13:23 | 466,30 | +10,70 | (+2,35%) | 455,60 | 466,30 | 466,30 | 466,30 | 3 | 1 399 | |
| KVT (KRVITAMIN) | 23 gru 16:30 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,25 | 10,25 | 10,40 | 3 947 | 40 718 |
  |
| IMC (IMCOMPANY) | 23 gru 16:49 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,80 | 25,10 | 26,70 | 3 313 | 84 942 |
  |
| MAK (MAKARONPL) | 23 gru 17:00 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,45 | 22,05 | 22,55 | 7 119 | 159 547 |
  |
| SEK (SEKO) | 23 gru 16:49 | 9,22 | +0,06 | (+0,66%) | 9,16 | 9,18 | 9,16 | 9,42 | 21 622 | 200 419 |
  |
| AGL (AGROLIGA) | 23 gru 16:48 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,30 | 17,20 | 17,90 | 362 | 6 381 |
  |
| COS (COSMA) | 23 gru 15:46 | 0,384 | +0,001 | (+0,26%) | 0,383 | 0,353 | 0,353 | 0,384 | 9 730 | 3 616 |
  |
| EXC (EXCELLENC) | 23 gru 17:00 | 0,2990 | 0,0000 | (0,00%) | 0,2990 | 0,2950 | 0,2950 | 0,3065 | 394 142 | 118 957 |
  |
| GOB (GOBARTO) | 23 gru 15:00 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,20 | 18,20 | 18,80 | 604 | 11 053 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 23 gru 13:16 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 231 | 2 541 |
  |
| ECK (EUROSNACK) | 23 gru 16:03 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,66 | 2,70 | 1 997 | 5 382 |
  |
| AMB (AMBRA) | 23 gru 17:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,40 | 16,24 | 16,54 | 45 349 | 739 635 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| KER (KERNEL) | 23 gru 17:00 | 20,95 | -0,05 | (-0,24%) | 21,00 | 20,70 | 20,45 | 21,00 | 9 868 | 204 313 |
  |
| WWL (WAWEL) | 23 gru 17:03 | 700,00 | -2,00 | (-0,28%) | 702,00 | 706,00 | 700,00 | 710,00 | 39 | 27 428 |
  |
| ATP (ATLANTAPL) | 23 gru 16:12 | 17,05 | -0,05 | (-0,29%) | 17,10 | 17,15 | 16,95 | 17,15 | 693 | 11 821 |
  |
| COLA (COCACOLA) | 22 gru 10:29 | 253,40 | -1,75 | (-0,69%) | 255,15 | 253,40 | 253,40 | 253,40 | 4 | 1 014 |
  |
| HPM (HIPROMINE) | 23 gru 16:44 | 95,80 | -1,00 | (-1,03%) | 96,80 | 96,00 | 92,80 | 97,00 | 1 697 | 162 613 |
  |
| TAR (TARCZYNSKI) | 23 gru 16:24 | 121,00 | -1,50 | (-1,22%) | 122,50 | 122,50 | 117,00 | 123,00 | 2 449 | 292 289 |
  |
| AST (ASTARTA) | 23 gru 17:00 | 43,70 | -0,60 | (-1,35%) | 44,30 | 44,00 | 42,75 | 44,50 | 20 844 | 914 967 |
  |
| HEL (HELIO) | 23 gru 15:25 | 32,40 | -0,50 | (-1,52%) | 32,90 | 32,80 | 32,40 | 32,80 | 344 | 11 187 |
  |
| HOR (HORTICO) | 23 gru 17:00 | 6,08 | -0,10 | (-1,62%) | 6,18 | 6,12 | 6,04 | 6,18 | 34 064 | 206 786 |
  |
| GRZ (GREENZEB) | 23 gru 11:24 | 9,80 | -0,20 | (-2,00%) | 10,00 | 9,70 | 9,70 | 9,80 | 50 | 489 |
  |
| PPS (PEPEES) | 23 gru 17:00 | 0,885 | -0,020 | (-2,21%) | 0,905 | 0,885 | 0,870 | 0,930 | 42 565 | 37 724 |
  |
| FHB (FOODHUB) | 23 gru 17:00 | 2,44 | -0,07 | (-2,79%) | 2,51 | 2,50 | 2,40 | 2,50 | 8 788 | 21 129 |
  |
| AGT (AGROTON) | 23 gru 17:00 | 5,24 | -0,18 | (-3,32%) | 5,42 | 5,60 | 5,04 | 5,60 | 8 551 | 44 797 |
  |
| MLK (MILKILAND) | 23 gru 16:48 | 1,755 | -0,075 | (-4,10%) | 1,830 | 1,810 | 1,750 | 1,810 | 183 813 | 324 594 |
  |
| OTM (OTMUCHOW) | 23 gru 14:23 | 4,45 | -0,21 | (-4,51%) | 4,66 | 4,50 | 4,45 | 4,50 | 884 | 3 934 |
  |
| KSG (KSGAGRO) | 23 gru 17:01 | 3,69 | -0,19 | (-4,90%) | 3,88 | 3,85 | 3,68 | 3,85 | 22 954 | 85 803 |
  |
| BRO (CZARNKOW) | 22 gru 11:00 | 0,0905 | -0,0095 | (-9,50%) | 0,1000 | 0,0905 | 0,0905 | 0,0905 | 400 | 36 |
  |
Biznesradar bez reklam? Sprawdź BR Plus