Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| HEL (HELIO) | 5 sty 17:00 | 37,80 | +3,40 | (+9,88%) | 34,40 | 34,40 | 34,40 | 39,00 | 4 707 | 167 505 |
  |
| EXC (EXCELLENC) | 5 sty 16:49 | 0,3285 | +0,0185 | (+5,97%) | 0,3100 | 0,3105 | 0,3105 | 0,3295 | 718 697 | 229 285 |
  |
| MAK (MAKARONPL) | 5 sty 17:00 | 24,50 | +0,90 | (+3,81%) | 23,60 | 23,85 | 23,85 | 25,40 | 20 381 | 500 455 |
  |
| IMC (IMCOMPANY) | 5 sty 17:00 | 27,20 | +0,90 | (+3,42%) | 26,30 | 26,30 | 25,80 | 27,20 | 1 790 | 47 537 |
  |
| AGT (AGROTON) | 5 sty 17:03 | 5,48 | +0,18 | (+3,40%) | 5,30 | 5,30 | 5,30 | 5,50 | 2 071 | 11 165 |
  |
| AGL (AGROLIGA) | 5 sty 17:00 | 25,00 | +0,80 | (+3,31%) | 24,20 | 24,60 | 21,00 | 25,00 | 1 523 | 36 469 |
  |
| ECK (EUROSNACK) | 5 sty 17:00 | 2,93 | +0,09 | (+3,17%) | 2,84 | 2,84 | 2,77 | 2,94 | 12 902 | 36 491 |
  |
| FHB (FOODHUB) | 5 sty 16:06 | 2,50 | +0,06 | (+2,46%) | 2,44 | 2,45 | 2,45 | 2,50 | 933 | 2 310 |
  |
| ATP (ATLANTAPL) | 5 sty 16:33 | 17,45 | +0,35 | (+2,05%) | 17,10 | 17,10 | 17,10 | 17,45 | 2 131 | 36 653 |
  |
| OTM (OTMUCHOW) | 5 sty 15:10 | 4,88 | +0,08 | (+1,67%) | 4,80 | 4,79 | 4,79 | 5,06 | 9 820 | 47 833 |
  |
| TAR (TARCZYNSKI) | 5 sty 16:19 | 121,50 | +0,50 | (+0,41%) | 121,00 | 120,50 | 120,00 | 123,00 | 204 | 24 686 |
  |
| KER (KERNEL) | 5 sty 16:49 | 20,95 | +0,05 | (+0,24%) | 20,90 | 20,90 | 20,70 | 21,45 | 12 505 | 263 506 |
  |
| BRO (CZARNKOW) | 5 sty 15:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 1 200 | 120 |
  |
| GOB (GOBARTO) | 5 sty 15:20 | 19,95 | 0,00 | (0,00%) | 19,95 | 20,00 | 19,95 | 20,00 | 160 | 3 193 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| KVT (KRVITAMIN) | 5 sty 16:49 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,30 | 10,50 | 289 | 3 015 |
  |
| PPS (PEPEES) | 5 sty 17:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,935 | 0,930 | 0,940 | 22 058 | 20 530 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 5 sty 09:03 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,75 | 11,75 | 11,75 | 2 | 24 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| WWL (WAWEL) | 5 sty 17:00 | 744,00 | -2,00 | (-0,27%) | 746,00 | 760,00 | 744,00 | 810,00 | 694 | 537 876 |
  |
| MLK (MILKILAND) | 5 sty 16:49 | 1,825 | -0,005 | (-0,27%) | 1,830 | 1,840 | 1,750 | 1,840 | 81 707 | 146 921 |
  |
| AST (ASTARTA) | 5 sty 17:02 | 44,60 | -0,20 | (-0,45%) | 44,80 | 45,00 | 44,40 | 45,80 | 20 547 | 924 825 |
  |
| AMB (AMBRA) | 5 sty 17:00 | 17,58 | -0,12 | (-0,68%) | 17,70 | 17,70 | 17,40 | 17,80 | 27 975 | 493 350 |
  |
| KSG (KSGAGRO) | 5 sty 17:00 | 3,670 | -0,030 | (-0,81%) | 3,700 | 3,700 | 3,660 | 3,700 | 12 916 | 47 741 |
  |
| SEK (SEKO) | 5 sty 16:48 | 9,64 | -0,10 | (-1,03%) | 9,74 | 9,70 | 9,50 | 9,70 | 11 224 | 107 799 |
  |
| COLA (COCACOLA) | 5 sty 15:45 | 248,10 | -3,50 | (-1,39%) | 251,60 | 251,60 | 248,10 | 251,60 | 17 | 4 266 |
  |
| CARL (CARLSBERG) | 5 sty 16:41 | 459,30 | -7,00 | (-1,50%) | 466,30 | 459,30 | 459,30 | 459,30 | 1 | 459 | |
| HOR (HORTICO) | 5 sty 17:00 | 6,26 | -0,10 | (-1,57%) | 6,36 | 6,38 | 6,24 | 6,38 | 2 468 | 15 588 |
  |
| GRZ (GREENZEB) | 5 sty 09:02 | 9,20 | -0,50 | (-5,15%) | 9,70 | 9,50 | 9,20 | 9,50 | 50 | 464 |
  |
| HPM (HIPROMINE) | 5 sty 17:00 | 87,80 | -5,60 | (-6,00%) | 93,40 | 87,40 | 87,40 | 91,60 | 177 | 15 560 |
  |
| COS (COSMA) | 5 sty 16:01 | 0,360 | -0,050 | (-12,20%) | 0,410 | 0,400 | 0,360 | 0,429 | 32 211 | 12 344 |
  |
Biznesradar bez reklam? Sprawdź BR Plus