Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP (MILKPOL) | 26 sie 11:00 | 0,480 | +0,030 | (+6,67%) | 0,450 | 0,480 | 0,480 | 0,480 | 216 | 104 | |
| KVT (KRVITAMIN) | 11:41 | 13,40 | +0,55 | (+4,28%) | 12,85 | 12,30 | 12,30 | 13,40 | 2 376 | 30 990 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| AST (ASTARTA) | 13:08 | 36,00 | +1,10 | (+3,15%) | 34,90 | 35,40 | 34,95 | 36,85 | 9 666 | 344 742 |
  |
| PPS (PEPEES) | 09:00 | 0,810 | +0,020 | (+2,53%) | 0,790 | 0,810 | 0,810 | 0,810 | 10 | 8 |
  |
| AMB (AMBRA) | 13:01 | 19,28 | +0,30 | (+1,58%) | 18,98 | 19,16 | 18,86 | 19,28 | 9 732 | 185 493 |
  |
| MLK (MILKILAND) | 11:23 | 1,438 | +0,022 | (+1,55%) | 1,416 | 1,440 | 1,420 | 1,440 | 3 600 | 5 143 |
  |
| EXC (EXCELLENC) | 13:04 | 0,545 | +0,005 | (+0,93%) | 0,540 | 0,530 | 0,525 | 0,545 | 70 988 | 38 278 |
  |
| TAR (TARCZYNSKI) | 11:34 | 120,50 | +1,00 | (+0,84%) | 119,50 | 120,50 | 120,50 | 121,00 | 40 | 4 822 |
  |
| MAK (MAKARONPL) | 12:45 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,40 | 24,05 | 24,60 | 927 | 22 554 |
  |
| HEL (HELIO) | 11:14 | 56,60 | +0,40 | (+0,71%) | 56,20 | 57,40 | 56,20 | 57,40 | 20 | 1 132 |
  |
| BRO (CZARNKOW) | 9 wrz 15:00 | 0,0900 | +0,0005 | (+0,56%) | 0,0895 | 0,0895 | 0,0895 | 0,0900 | 14 600 | 1 314 |
  |
| ATP (ATLANTAPL) | 11:24 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,90 | 19,60 | 19,90 | 1 486 | 29 142 |
  |
| SEK (SEKO) | 12:44 | 10,80 | +0,05 | (+0,47%) | 10,75 | 10,75 | 10,75 | 10,85 | 1 158 | 12 486 |
  |
| BIP (BIOPLANET) | 12:31 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,00 | 24,00 | 24,90 | 1 967 | 47 427 |
  |
| WWL (WAWEL) | 10:53 | 710,00 | +2,00 | (+0,28%) | 708,00 | 710,00 | 710,00 | 712,00 | 307 | 217 978 |
  |
| COS (COSMA) | 10:16 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,398 | 0,398 | 0,400 | 186 | 74 |
  |
| GOB (GOBARTO) | 11:00 | 20,10 | 0,00 | (0,00%) | 20,10 | 20,10 | 20,10 | 20,10 | 10 | 201 |
  |
| OTM (OTMUCHOW) | 09:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,74 | 4,74 | 4,84 | 7 | 33 |
  |
| FHB (FOODHUB) | 12:24 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 21 | 48 |
  |
| KER (KERNEL) | 12:40 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,56 | 19,54 | 19,56 | 8 992 | 175 728 |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 |
 |
| ECK (EUROSNACK) | 10:08 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 694 | 1 721 |
  |
| AGL (AGROLIGA) | 11:15 | 34,90 | -0,10 | (-0,29%) | 35,00 | 35,00 | 34,50 | 35,00 | 666 | 23 009 |
  |
| IMC (IMCOMPANY) | 12:29 | 29,80 | -0,30 | (-1,00%) | 30,10 | 30,10 | 29,80 | 30,10 | 483 | 14 417 |
  |
| COLA (COCACOLA) | 16 wrz 12:00 | 331,15 | -3,50 | (-1,05%) | 334,65 | 331,15 | 331,15 | 331,15 | 2 | 662 |
  |
| KSG (KSGAGRO) | 12:33 | 3,175 | -0,065 | (-2,01%) | 3,240 | 3,240 | 3,175 | 3,240 | 17 190 | 55 604 |
  |
| HOR (HORTICO) | 12:45 | 6,90 | -0,20 | (-2,82%) | 7,10 | 7,10 | 6,90 | 7,10 | 4 940 | 34 346 |
  |
| AGT (AGROTON) | 12:26 | 4,10 | -0,17 | (-3,98%) | 4,27 | 4,11 | 4,10 | 4,12 | 2 804 | 11 508 |
  |
| HPM (HIPROMINE) | 11:21 | 43,00 | -1,80 | (-4,02%) | 44,80 | 43,00 | 43,00 | 43,00 | 1 | 43 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 |
Biznesradar bez reklam? Sprawdź BR Plus