Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRO (CZARNKOW) | 0.127 | +0.021 | (+19.81%) | 0.106 | 0.127 | 0.127 | 0.127 | 1 000 | 127 | ||
ESK (ESKIMOS) | 0.338 | +0.054 | (+19.01%) | 0.284 | 0.300 | 0.300 | 0.338 | 201 | 60 | ||
MLK (MILKILAND) | 0.594 | +0.032 | (+5.69%) | 0.562 | 0.566 | 0.566 | 0.598 | 4 625 | 2 741 | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.470 | 1.540 | 3 460 | 5 152 | ||
ECK (EUROSNACK) | 2.64 | +0.04 | (+1.54%) | 2.60 | 2.60 | 2.52 | 2.68 | 9 619 | 25 252 | ||
EXC (EXCELLENC) | 0.1885 | +0.0025 | (+1.34%) | 0.1860 | 0.1870 | 0.1860 | 0.1920 | 76 525 | 14 347 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | ||
HOR (HORTICO) | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.35 | 5.35 | 5.40 | 139 | 749 | ||
AMB (AMBRA) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 784 | 83 218 | ||
KER (KERNEL) | 9.06 | +0.06 | (+0.67%) | 9.00 | 8.96 | 8.81 | 9.10 | 17 943 | 160 169 | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 640.00 | 676.00 | 83 | 54 918 | ||
GOB (GOBARTO) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.50 | 34.50 | 34.70 | 64 | 2 214 | ||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | ||
MAK (MAKARONPL) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.70 | 20.20 | 20.90 | 7 891 | 161 944 | ||
MLP (MILKPOL) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 5 596 | 2 966 | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 730 | 32 226 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 577 | 5 805 | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | ||
AGL (AGROLIGA) | 15.35 | -0.05 | (-0.32%) | 15.40 | 14.55 | 14.40 | 15.35 | 94 | 1 408 | ||
AST (ASTARTA) | 28.90 | -0.15 | (-0.52%) | 29.05 | 29.35 | 28.90 | 29.35 | 4 042 | 117 639 | ||
SEK (SEKO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.70 | 14.40 | 16 286 | 228 311 | ||
HPM (HIPROMINE) | 255.00 | -3.00 | (-1.16%) | 258.00 | 258.00 | 252.00 | 258.00 | 49 | 12 558 | ||
PPS (PEPEES) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.190 | 1.170 | 1.190 | 2 032 | 2 378 | ||
HEL (HELIO) | 26.60 | -0.80 | (-2.92%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 604 | 70 509 | ||
OVO (OVOSTAR) | 67.00 | -5.00 | (-6.94%) | 72.00 | 71.00 | 66.50 | 71.00 | 13 | 870 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus