Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL (CARLSBERG) | 7 lip 09:16 | 539,80 | +39,90 | (+7,98%) | 499,90 | 539,80 | 539,80 | 539,80 | 5 | 2 699 |
 |
| COS (COSMA) | 15 lip 09:58 | 0,352 | +0,012 | (+3,53%) | 0,340 | 0,352 | 0,352 | 0,352 | 100 | 35 |
  |
| IMC (IMCOMPANY) | 14:39 | 34,90 | +0,95 | (+2,80%) | 33,95 | 33,50 | 33,50 | 35,65 | 934 | 32 595 |
  |
| HPM (HIPROMINE) | 13:19 | 80,00 | +2,00 | (+2,56%) | 78,00 | 81,00 | 76,50 | 81,00 | 115 | 9 043 |
  |
| HOR (HORTICO) | 15:27 | 7,65 | +0,15 | (+2,00%) | 7,50 | 7,50 | 7,35 | 7,65 | 4 804 | 35 748 |
  |
| OTM (OTMUCHOW) | 13:24 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,79 | 4,79 | 4,80 | 58 | 278 |
  |
| SEK (SEKO) | 14:42 | 11,75 | +0,10 | (+0,86%) | 11,65 | 11,60 | 11,60 | 11,75 | 2 243 | 26 151 |
  |
| HEL (HELIO) | 14:50 | 53,40 | +0,40 | (+0,75%) | 53,00 | 53,20 | 53,20 | 55,40 | 318 | 17 117 |
  |
| AMB (AMBRA) | 15:18 | 18,22 | +0,04 | (+0,22%) | 18,18 | 18,16 | 18,10 | 18,30 | 1 964 | 35 684 |
  |
| EXC (EXCELLENC) | 15:33 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,615 | 0,580 | 0,615 | 421 171 | 250 265 |
  |
| FHB (FOODHUB) | 09:00 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,13 | 2,13 | 2,13 | 40 | 85 |
  |
| PPS (PEPEES) | 09:00 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 450 | 349 |
  |
| MBW (MBWS) | 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 |
 |
| COLA (COCACOLA) | 14:35 | 310,25 | 0,00 | (0,00%) | 310,25 | 310,25 | 310,25 | 310,25 | 5 | 1 551 |
  |
| ECK (EUROSNACK) | 13:28 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,47 | 2,50 | 3 266 | 8 162 |
  |
| KER (KERNEL) | 14:30 | 19,14 | -0,06 | (-0,31%) | 19,20 | 19,20 | 19,10 | 19,22 | 3 476 | 66 708 |
  |
| AGL (AGROLIGA) | 15:32 | 25,90 | -0,10 | (-0,38%) | 26,00 | 25,90 | 24,60 | 25,90 | 163 | 4 065 |
  |
| KVT (KRVITAMIN) | 14:17 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,65 | 12,60 | 12,65 | 45 | 568 |
  |
| MLK (MILKILAND) | 15:04 | 1,620 | -0,008 | (-0,49%) | 1,628 | 1,636 | 1,600 | 1,636 | 23 081 | 37 339 |
  |
| GRZ (GREENZEB) | 14:29 | 9,40 | -0,05 | (-0,53%) | 9,45 | 9,45 | 9,10 | 9,45 | 63 | 590 |
  |
| KSG (KSGAGRO) | 15:04 | 3,425 | -0,035 | (-1,01%) | 3,460 | 3,435 | 3,415 | 3,435 | 2 285 | 7 847 |
  |
| WWL (WAWEL) | 15:28 | 706,00 | -8,00 | (-1,12%) | 714,00 | 708,00 | 706,00 | 720,00 | 44 | 31 304 |
  |
| AST (ASTARTA) | 15:28 | 43,20 | -0,50 | (-1,14%) | 43,70 | 43,70 | 43,00 | 44,00 | 3 423 | 149 153 |
  |
| TAR (TARCZYNSKI) | 14:02 | 121,50 | -1,50 | (-1,22%) | 123,00 | 122,00 | 121,00 | 122,00 | 56 | 6 822 |
  |
| GOB (GOBARTO) | 15:00 | 21,60 | -0,40 | (-1,82%) | 22,00 | 22,00 | 21,60 | 22,00 | 828 | 18 004 |
  |
| MAK (MAKARONPL) | 15:32 | 25,40 | -0,60 | (-2,31%) | 26,00 | 25,70 | 25,30 | 25,75 | 5 161 | 131 519 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0955 | -0,0025 | (-2,55%) | 0,0980 | 0,0955 | 0,0955 | 0,0955 | 350 | 33 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| ATP (ATLANTAPL) | 15:30 | 19,45 | -1,05 | (-5,12%) | 20,50 | 20,50 | 19,40 | 20,60 | 18 824 | 370 012 |
  |
| AGT (AGROTON) | 15:25 | 4,84 | -0,27 | (-5,28%) | 5,11 | 5,09 | 4,70 | 5,09 | 24 171 | 115 723 |
  |
| MLP (MILKPOL) | 8 lip 11:00 | 0,500 | -0,045 | (-8,26%) | 0,545 | 0,500 | 0,500 | 0,500 | 10 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus