Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO (BIOTON) | 3.430 | +0.030 | (+0.88%) | 3.400 | 3.380 | 3.330 | 3.440 | 35 344 | 118 368 |   |
|
| CRM (CORMAY) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.510 | 0.502 | 0.516 | 551 | 279 |   |
|
| BGD (BIOGENED) | 26.00 | 0.00 | (0.00%) | 26.00 | 24.80 | 24.80 | 26.00 | 45 | 1 134 |   |
|
| SPH (SOPHARMA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 101 | 1 313 |   |
|
| PHR (PHARMENA) | 5.72 | -0.02 | (-0.35%) | 5.74 | 5.72 | 5.70 | 5.72 | 453 | 2 584 |   |
|
| MAB (MABION) | 16.96 | -0.06 | (-0.35%) | 17.02 | 17.02 | 16.80 | 17.22 | 32 687 | 553 374 |   |
|
| SVE (SNTVERSE) | 4.590 | -0.030 | (-0.65%) | 4.620 | 4.630 | 4.505 | 4.630 | 51 758 | 236 416 |   |
|
| BAY (BAYER) | 115.00 | -1.34 | (-1.15%) | 116.34 | 115.00 | 115.00 | 115.00 | 44 | 5 060 |   |
|
| KRK (KRKA) | 582.00 | -12.00 | (-2.02%) | 594.00 | 596.00 | 580.00 | 600.00 | 26 | 15 456 |   |
|
| CLN (CLNPHARMA) | 27.10 | -2.80 | (-9.36%) | 29.90 | 30.00 | 27.10 | 30.00 | 220 665 | 6 217 753 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
