Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LILY (ELILILLY) | 9 cze 12:26 | 4 355,00 | +165,50 | (+3,95%) | 4 189,50 | 4 344,00 | 4 344,00 | 4 355,00 | 2 | 8 699 |
 |
| CLN (CLNPHARMA) | 9 cze 17:01 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,60 | 21,00 | 21,80 | 39 991 | 857 541 |
  |
| PHR (PHARMENA) | 9 cze 15:53 | 3,29 | +0,11 | (+3,46%) | 3,18 | 3,18 | 3,12 | 3,30 | 816 | 2 621 |
  |
| BGD (BIOGENED) | 9 cze 09:23 | 18,60 | +0,40 | (+2,20%) | 18,20 | 18,60 | 18,60 | 18,60 | 1 | 19 |
  |
| BAY (BAYER) | 3 cze 09:54 | 144,90 | +2,05 | (+1,44%) | 142,85 | 145,90 | 144,90 | 145,90 | 14 | 2 033 |
  |
| NVO (NVONORDSK) | 9 cze 12:23 | 153,52 | +2,04 | (+1,35%) | 151,48 | 153,52 | 153,52 | 154,54 | 107 | 16 507 |
  |
| SVE (SNTVERSE) | 9 cze 17:00 | 2,730 | +0,035 | (+1,30%) | 2,695 | 2,620 | 2,620 | 2,750 | 56 693 | 152 875 |
  |
| BIO (BIOTON) | 9 cze 17:00 | 4,05 | +0,04 | (+1,00%) | 4,01 | 4,06 | 3,99 | 4,06 | 56 501 | 226 249 |
  |
| KRK (KRKA) | 9 cze 16:12 | 1 092,00 | -2,00 | (-0,18%) | 1 094,00 | 1 100,00 | 1 092,00 | 1 100,00 | 13 | 14 220 |
  |
| MAB (MABION) | 9 cze 17:00 | 7,24 | -0,05 | (-0,69%) | 7,29 | 7,27 | 7,24 | 7,30 | 9 588 | 69 705 |
  |
| CRM (CORMAY) | 9 cze 17:00 | 0,532 | -0,006 | (-1,12%) | 0,538 | 0,522 | 0,504 | 0,538 | 55 744 | 28 963 |
  |
| SPH (SOPHARMA) | 9 cze 13:20 | 7,80 | -0,26 | (-3,23%) | 8,06 | 7,80 | 7,80 | 7,80 | 9 | 70 |
  |
Biznesradar bez reklam? Sprawdź BR Plus