Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| ZAL (ZALANDO) | 09:05 | 110,20 | +4,80 | (+4,55%) | 105,40 | 110,20 | 110,20 | 110,20 | 37 | 4 077 |
  |
| SFG (SILVANO) | 3 sie 09:08 | 4,49 | +0,14 | (+3,22%) | 4,35 | 4,49 | 4,49 | 4,49 | 500 | 2 245 |
  |
| MDV (MODIVO) | 12:04 | 99,30 | +1,70 | (+1,74%) | 97,60 | 98,50 | 97,32 | 99,32 | 116 982 | 11 525 432 |
  |
| ITX (INDITEX) | 4 sie 10:03 | 246,10 | +4,00 | (+1,65%) | 242,10 | 246,10 | 246,10 | 246,10 | 64 | 15 750 |
 |
| WTN (WITTCHEN) | 12:04 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,90 | 14,55 | 15,00 | 9 046 | 133 952 |
  |
| 4MS (4MASS) | 11:32 | 5,39 | +0,05 | (+0,94%) | 5,34 | 5,34 | 5,34 | 5,40 | 33 799 | 181 220 |
  |
| DMG (DMGROUP) | 10:36 | 2,37 | +0,02 | (+0,85%) | 2,35 | 2,37 | 2,35 | 2,37 | 10 169 | 23 901 |
  |
| EAH (ESOTIQ) | 11:33 | 34,50 | +0,10 | (+0,29%) | 34,40 | 34,40 | 34,20 | 34,60 | 1 739 | 59 983 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| HRT (HURTIMEX) | 10:05 | 0,1360 | 0,0000 | (0,00%) | 0,1360 | 0,1360 | 0,1360 | 0,1360 | 299 | 41 |
  |
| VRG | 12:01 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,48 | 5,48 | 5,56 | 88 | 483 |
  |
| LBW (LUBAWA) | 12:04 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,61 | 11,48 | 11,70 | 53 657 | 621 887 |
  |
| HRP (HARPER) | 09:04 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 154 | 770 |
  |
| PRT (PROTEKTOR) | 11:56 | 1,124 | 0,000 | (0,00%) | 1,124 | 1,124 | 1,120 | 1,124 | 8 596 | 9 655 |
  |
| SNW (SANWIL) | 12:04 | 1,760 | 0,000 | (0,00%) | 1,760 | 1,760 | 1,760 | 1,790 | 13 851 | 24 487 |
  |
| MIR (MIRACULUM) | 10:20 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,552 | 0,552 | 0,574 | 2 202 | 1 218 |
  |
| MON (MONNARI) | 11:08 | 5,50 | -0,02 | (-0,36%) | 5,52 | 5,52 | 5,50 | 5,52 | 3 757 | 20 699 |
  |
| LPP | 12:04 | 21 860,00 | -140,00 | (-0,64%) | 22 000,00 | 21 840,00 | 21 700,00 | 21 980,00 | 836 | 18 279 960 |
  |
| PCGL (PROCTER) | 31 lip 10:30 | 544,30 | -3,70 | (-0,68%) | 548,00 | 544,30 | 544,30 | 544,30 | 1 | 544 | |
| KMB (KOMBINAT) | 12:02 | 0,912 | -0,007 | (-0,76%) | 0,919 | 0,920 | 0,901 | 0,920 | 20 741 | 18 814 |
 |
| ARL (ARLEN) | 11:22 | 23,00 | -0,25 | (-1,08%) | 23,25 | 23,35 | 22,70 | 23,40 | 1 335 | 30 918 |
  |
| KUB (KUBOTA) | 10:24 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,00 | 13,00 | 13,00 | 177 | 2 301 |
  |
| ADS (ADIDAS) | 5 sie 16:48 | 697,00 | -11,00 | (-1,55%) | 708,00 | 701,00 | 691,80 | 701,00 | 29 | 20 174 |
  |
| CDL (CDRL) | 11:55 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,80 | 12,30 | 12,80 | 711 | 8 915 |
  |
| NIKE | 5 sie 09:11 | 155,34 | -5,66 | (-3,52%) | 161,00 | 155,34 | 155,34 | 155,34 | 2 | 311 |
  |
| IPO (INTERSPPL) | 11:27 | 0,300 | -0,019 | (-5,96%) | 0,319 | 0,317 | 0,293 | 0,317 | 107 434 | 31 980 |
  |
Biznesradar bez reklam? Sprawdź BR Plus