Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAR (VARSAV) | 13:14 | 1,010 | +0,175 | (+20,96%) | 0,835 | 0,835 | 0,820 | 1,100 | 559 249 | 525 140 |
  |
| DFH (DEFENCEH) | 13:14 | 0,626 | +0,106 | (+20,38%) | 0,520 | 0,530 | 0,481 | 0,630 | 808 287 | 464 710 |
  |
| OVI (OVIDWORKS) | 13:13 | 0,390 | +0,054 | (+16,07%) | 0,336 | 0,330 | 0,330 | 0,396 | 46 599 | 16 537 |
  |
| TBL (TBULL) | 18 sie 15:00 | 1,70 | +0,15 | (+9,68%) | 1,55 | 1,55 | 1,55 | 1,70 | 140 | 223 |
  |
| DPG (DARKPOINT) | 18 sie 13:11 | 11,50 | +0,70 | (+6,48%) | 10,80 | 11,00 | 11,00 | 11,50 | 801 | 8 905 |
  |
| LTM (LTGAMES) | 12:43 | 9,50 | +0,50 | (+5,56%) | 9,00 | 8,90 | 8,90 | 10,60 | 9 710 | 94 855 |
  |
| CRB (CARBONSTU) | 11:50 | 2,14 | +0,08 | (+3,88%) | 2,06 | 2,06 | 2,06 | 2,28 | 3 952 | 8 347 |
  |
| 7LV (7LEVELS) | 09:00 | 7,00 | +0,25 | (+3,70%) | 6,75 | 7,00 | 7,00 | 7,00 | 3 | 21 |
  |
| JJB (JUJUBEE) | 10:05 | 0,515 | +0,015 | (+3,00%) | 0,500 | 0,510 | 0,510 | 0,515 | 2 000 | 1 022 |
  |
| ARG (ARTGAMES) | 10:38 | 0,540 | +0,015 | (+2,86%) | 0,525 | 0,540 | 0,510 | 0,545 | 7 597 | 4 011 |
  |
| TTWO (TAKETWO) | 14 sie 16:54 | 926,50 | +20,00 | (+2,21%) | 906,50 | 926,50 | 926,50 | 926,50 | 5 | 4 633 |
  |
| GOP (GAMEOPS) | 12:02 | 11,45 | +0,20 | (+1,78%) | 11,25 | 11,45 | 11,45 | 11,45 | 52 | 595 |
  |
| GIF (GAMFACTOR) | 11:44 | 4,470 | +0,070 | (+1,59%) | 4,400 | 4,400 | 4,400 | 4,470 | 460 | 2 038 |
  |
| VFA (VRFABRIC) | 10:16 | 2,72 | +0,04 | (+1,49%) | 2,68 | 2,72 | 2,72 | 2,72 | 5 | 14 |
  |
| MOV (MOVIEGAMES) | 12:08 | 7,00 | +0,10 | (+1,45%) | 6,90 | 7,13 | 6,76 | 7,13 | 427 | 2 944 |
  |
| CWA (CONSOLEW) | 13:02 | 3,10 | +0,04 | (+1,31%) | 3,06 | 2,96 | 2,96 | 3,10 | 88 | 263 |
  |
| 3RG (3RGAMES) | 12:40 | 0,728 | +0,008 | (+1,11%) | 0,720 | 0,738 | 0,712 | 0,738 | 10 508 | 7 487 |
  |
| OML (ONEMORE) | 13:13 | 2,230 | +0,020 | (+0,90%) | 2,210 | 2,190 | 2,190 | 2,300 | 78 823 | 177 221 |
  |
| SOK (SONKA) | 13:01 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,85 | 11,55 | 11,85 | 1 225 | 14 331 |
  |
| NOB (NOOBZ) | 09:22 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,40 | 13,40 | 13,40 | 1 | 13 |
  |
| MUN (MUNAR) | 18 sie 14:55 | 0,290 | +0,002 | (+0,69%) | 0,288 | 0,288 | 0,281 | 0,290 | 15 500 | 4 449 |
  |
| CFG | 12:22 | 1,580 | +0,010 | (+0,64%) | 1,570 | 1,535 | 1,535 | 1,580 | 1 150 | 1 809 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| CRJ (CREEPYJAR) | 13:13 | 512,00 | +2,00 | (+0,39%) | 510,00 | 506,00 | 500,00 | 516,00 | 771 | 393 224 |
  |
| CIG (CIGAMES) | 12:59 | 2,570 | +0,010 | (+0,39%) | 2,560 | 2,560 | 2,545 | 2,585 | 60 247 | 153 901 |
  |
| FRM (FREEMIND) | 12:11 | 7,00 | +0,02 | (+0,29%) | 6,98 | 6,98 | 6,98 | 7,22 | 830 | 5 920 |
  |
| ECC (ECCGAMES) | 09:28 | 0,1955 | +0,0005 | (+0,26%) | 0,1950 | 0,1860 | 0,1860 | 0,1970 | 7 473 | 1 451 |
  |
| BKD (BKDGAMES) | 12:47 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,14 | 2,06 | 2,20 | 1 738 | 3 739 |
  |
| TGS (TRUEGS) | 18 sie 17:00 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,161 | 0,160 | 0,169 | 5 020 | 815 |
  |
| VVD (VIVID) | 13:13 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,581 | 0,590 | 27 647 | 16 311 |
  |
| MMS (MADMIND) | 11:00 | 0,349 | 0,000 | (0,00%) | 0,349 | 0,349 | 0,349 | 0,349 | 37 | 13 |
  |
| DRG (DRAGEUS) | 10:53 | 0,912 | 0,000 | (0,00%) | 0,912 | 0,912 | 0,912 | 0,912 | 20 | 18 |
  |
| IPW (IMAGEPWR) | 11:00 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 1 | 2 |
  |
| MLT (MOONLIT) | 11:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 17 500 | 5 250 |
  |
| DGE (DRAGOENT) | 10:13 | 25,70 | 0,00 | (0,00%) | 25,70 | 25,70 | 24,30 | 25,70 | 98 | 2 507 |
  |
| QUB (QUBICGMS) | 18 sie 16:13 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,620 | 0,605 | 0,650 | 5 584 | 3 424 |
  |
| CLA (CONSOLE) | 09:17 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,45 | 6,45 | 6,45 | 2 | 13 |
  |
| RSG (RSGAMES) | 09:06 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,00 | 5,00 | 5,10 | 305 | 1 535 |
  |
| K2P (KOOL2PLAY) | 18 sie 15:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 363 | 287 |
  |
| GHT (GAMEHUNT) | 09:12 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 2 | 10 |
  |
| RAY (PURPLERAY) | 09:51 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 2 | 10 |
 |
| LMG (LMGAMES) | 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 20 | 13 |
  |
| BTC (BTCSTUDIO) | 12 sie 11:03 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 1 100 | 143 | |
| PLT (PLOTTWIST) | 18 sie 13:16 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 8 | 12 |
  |
| PDG (PYRAMID) | 09:42 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,56 | 4,56 | 4,56 | 2 | 9 |
  |
| NRS (NEURONE) | 18 sie 15:00 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,730 | 0,730 | 50 | 37 |
 |
| GMV (GAMIVO) | 09:00 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 5 | 82 |
  |
| SMT (SIMTERACT) | 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 2 | 9 |
  |
| HUG (HUUUGE) | 13:13 | 22,15 | -0,05 | (-0,23%) | 22,20 | 22,15 | 21,90 | 22,20 | 1 228 | 27 207 |
  |
| PCF (PCFGROUP) | 13:13 | 3,660 | -0,010 | (-0,27%) | 3,670 | 3,665 | 3,565 | 3,665 | 4 761 | 17 247 |
  |
| DUA (DUALITY) | 18 sie 12:34 | 0,712 | -0,002 | (-0,28%) | 0,714 | 0,700 | 0,700 | 0,712 | 3 980 | 2 810 |
  |
| RST (ROAD) | 13:03 | 5,72 | -0,02 | (-0,35%) | 5,74 | 5,76 | 5,72 | 5,78 | 105 | 603 |
  |
| BBT (BOOMBIT) | 12:47 | 5,44 | -0,02 | (-0,37%) | 5,46 | 5,36 | 5,36 | 5,44 | 259 | 1 393 |
  |
| BLO (BLOOBER) | 12:55 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,80 | 23,70 | 24,00 | 1 835 | 43 687 |
  |
| 11B (11BIT) | 13:13 | 133,10 | -0,70 | (-0,52%) | 133,80 | 135,50 | 132,10 | 139,00 | 9 221 | 1 242 704 |
  |
| BRP (BLACKROSE) | 11:00 | 0,368 | -0,002 | (-0,54%) | 0,370 | 0,368 | 0,368 | 0,368 | 168 | 62 |
  |
| RND (RENDER) | 18 sie 17:00 | 71,60 | -0,40 | (-0,56%) | 72,00 | 70,00 | 68,20 | 72,00 | 637 | 45 131 |
  |
| PRE (PRESIDENT) | 11:50 | 86,00 | -0,50 | (-0,58%) | 86,50 | 86,50 | 86,00 | 86,50 | 56 | 4 817 |
  |
| PLW (PLAYWAY) | 13:11 | 245,50 | -1,50 | (-0,61%) | 247,00 | 246,00 | 245,00 | 247,50 | 444 | 109 212 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| WLI (WILDINT) | 12:37 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,705 | 0,700 | 0,705 | 1 574 | 1 102 |
  |
| P2C (P2CHILL) | 11:52 | 2,72 | -0,02 | (-0,73%) | 2,74 | 2,74 | 2,62 | 2,74 | 946 | 2 553 |
  |
| SIM (SIMFABRIC) | 11:34 | 1,498 | -0,012 | (-0,79%) | 1,510 | 1,510 | 1,498 | 1,510 | 200 | 300 |
  |
| IVO (INCUVO) | 11:32 | 0,694 | -0,006 | (-0,86%) | 0,700 | 0,700 | 0,694 | 0,700 | 190 | 133 |
  |
| TEN (TSGAMES) | 13:14 | 101,50 | -1,00 | (-0,98%) | 102,50 | 102,50 | 101,20 | 103,10 | 3 993 | 406 454 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| ATJ (ATOMJELLY) | 17 sie 17:00 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,500 | 0,470 | 0,545 | 42 401 | 21 201 |
  |
| FOX (SPACEFOX) | 18 sie 14:55 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,700 | 1,700 | 1,780 | 296 | 511 |
  |
| UFG (UFGAMES) | 09:44 | 0,885 | -0,010 | (-1,12%) | 0,895 | 0,885 | 0,885 | 0,885 | 17 | 15 |
  |
| ULG (ULTGAMES) | 13:09 | 13,55 | -0,20 | (-1,45%) | 13,75 | 13,60 | 13,55 | 13,80 | 936 | 12 817 |
  |
| IMG (IMMGAMES) | 11:00 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,640 | 0,640 | 0,640 | 121 | 77 |
  |
| CDR (CDPROJEKT) | 13:14 | 254,20 | -4,10 | (-1,59%) | 258,30 | 258,50 | 251,60 | 260,50 | 111 492 | 28 349 818 |
  |
| ICG (ICECODE) | 13:10 | 0,0860 | -0,0015 | (-1,71%) | 0,0875 | 0,0840 | 0,0800 | 0,0860 | 18 331 | 1 555 |
  |
| DGS (DEMGAMES) | 12:52 | 0,324 | -0,006 | (-1,82%) | 0,330 | 0,330 | 0,304 | 0,330 | 6 459 | 2 083 |
  |
| LHD (LICHTHUND) | 17 sie 16:36 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 165 | 8 693 |
  |
| BCS (BIGCHEESE) | 12:46 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,63 | 4,50 | 4,65 | 8 240 | 38 035 |
  |
| ART (ARTIFEX) | 13:13 | 20,15 | -0,45 | (-2,18%) | 20,60 | 20,80 | 20,15 | 20,80 | 13 851 | 283 825 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| STA (STARWARD) | 11:52 | 7,88 | -0,18 | (-2,23%) | 8,06 | 7,78 | 7,78 | 7,88 | 281 | 2 203 |
  |
| SGD (SIGMADEF) | 13:02 | 0,1330 | -0,0040 | (-2,92%) | 0,1370 | 0,1410 | 0,1330 | 0,1410 | 57 511 | 7 714 |
  |
| FOR (FOREVEREN) | 11:56 | 2,42 | -0,08 | (-3,20%) | 2,50 | 2,43 | 2,42 | 2,44 | 2 548 | 6 169 |
  |
| RKG (ROCKGAME) | 18 sie 09:36 | 8,50 | -0,40 | (-4,49%) | 8,90 | 8,70 | 8,50 | 8,70 | 144 | 1 229 |
 |
| FRW (FROZENWAY) | 12:08 | 29,20 | -1,50 | (-4,89%) | 30,70 | 29,20 | 29,10 | 29,90 | 88 | 2 564 |
  |
| ALG (AIGAMES) | 12:46 | 0,770 | -0,040 | (-4,94%) | 0,810 | 0,808 | 0,770 | 0,808 | 3 867 | 2 987 |
  |
| VAI (VOLARIA) | 18 sie 16:19 | 1,010 | -0,060 | (-5,61%) | 1,070 | 1,070 | 0,950 | 1,070 | 3 248 | 3 119 |
  |
| THD (THEDUST) | 13:01 | 0,610 | -0,040 | (-6,15%) | 0,650 | 0,600 | 0,600 | 0,610 | 2 699 | 1 636 |
  |
| MGS (MADNETIC) | 13:13 | 2,40 | -0,18 | (-6,98%) | 2,58 | 2,46 | 2,40 | 2,46 | 2 143 | 5 199 |
  |
| GDS (GDEVS) | 12:54 | 2,92 | -0,22 | (-7,01%) | 3,14 | 2,82 | 2,82 | 3,14 | 936 | 2 685 |
  |
| IWS (IRONWOLF) | 13:13 | 1,180 | -0,130 | (-9,92%) | 1,310 | 1,370 | 1,100 | 1,370 | 65 318 | 75 792 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus