Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN (SANTANDER) | 10:34 | 55,65 | +0,97 | (+1,77%) | 54,68 | 54,68 | 54,68 | 55,65 | 6 702 | 372 333 |
  |
| MIL (MILLENNIUM) | 12:02 | 20,90 | +0,35 | (+1,70%) | 20,55 | 20,78 | 20,69 | 20,95 | 142 061 | 2 959 207 |
  |
| MBK (MBANK) | 12:02 | 1 438,50 | +19,00 | (+1,34%) | 1 419,50 | 1 424,50 | 1 417,00 | 1 439,00 | 4 608 | 6 598 481 |
  |
| ING (INGBSK) | 12:02 | 451,80 | +4,80 | (+1,07%) | 447,00 | 450,00 | 445,60 | 453,00 | 12 596 | 5 641 731 |
  |
| EBP (ERSTEPL) | 12:01 | 727,20 | +7,20 | (+1,00%) | 720,00 | 726,20 | 719,60 | 732,80 | 28 216 | 20 489 622 |
  |
| PKO (PKOBP) | 12:02 | 109,48 | +1,06 | (+0,98%) | 108,42 | 108,70 | 108,20 | 109,60 | 541 897 | 59 104 565 |
  |
| PEO (PEKAO) | 12:01 | 254,80 | +1,80 | (+0,71%) | 253,00 | 253,50 | 252,10 | 255,00 | 54 536 | 13 844 706 |
  |
| GTN (GETIN) | 09:22 | 0,3645 | 0,0000 | (0,00%) | 0,3645 | 0,3645 | 0,3610 | 0,3645 | 13 549 | 4 918 |
  |
| BHW (HANDLOWY) | 12:02 | 122,60 | -0,40 | (-0,33%) | 123,00 | 123,00 | 122,40 | 123,40 | 28 593 | 3 513 498 |
  |
| BOS | 11:32 | 10,28 | -0,04 | (-0,39%) | 10,32 | 10,32 | 10,26 | 10,34 | 1 564 | 16 096 |
  |
| ALR (ALIOR) | 12:02 | 135,00 | -0,85 | (-0,63%) | 135,85 | 136,80 | 133,85 | 136,80 | 156 578 | 21 117 316 |
  |
| BNP (BNPPPL) | 11:55 | 153,60 | -1,40 | (-0,90%) | 155,00 | 152,00 | 150,20 | 153,60 | 5 941 | 901 378 |
  |
| UCG (UNICREDIT) | 09:00 | 355,00 | -8,40 | (-2,31%) | 363,40 | 355,00 | 355,00 | 355,00 | 31 | 11 005 |
  |
Biznesradar bez reklam? Sprawdź BR Plus