Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 13:05 | 0,3220 | +0,0270 | (+9,15%) | 0,2950 | 0,2950 | 0,2950 | 0,3500 | 941 670 | 304 585 |
  |
| BOS | 12:46 | 10,36 | +0,06 | (+0,58%) | 10,30 | 10,28 | 10,18 | 10,40 | 15 218 | 156 435 |
  |
| SAN (SANTANDER) | 11:51 | 56,00 | 0,00 | (0,00%) | 56,00 | 57,80 | 56,00 | 57,80 | 246 | 13 914 |
  |
| UCG (UNICREDIT) | 09:03 | 363,40 | -1,50 | (-0,41%) | 364,90 | 363,40 | 363,40 | 363,40 | 2 | 727 |
  |
| PKO (PKOBP) | 13:08 | 119,34 | -0,70 | (-0,58%) | 120,04 | 120,78 | 119,00 | 120,90 | 820 106 | 98 041 728 |
  |
| PEO (PEKAO) | 13:08 | 269,30 | -2,70 | (-0,99%) | 272,00 | 272,00 | 268,60 | 273,30 | 147 201 | 39 810 246 |
  |
| ALR (ALIOR) | 13:08 | 131,30 | -1,45 | (-1,09%) | 132,75 | 133,80 | 130,20 | 133,80 | 111 691 | 14 709 595 |
  |
| BHW (HANDLOWY) | 13:07 | 119,40 | -1,40 | (-1,16%) | 120,80 | 120,80 | 118,80 | 121,20 | 28 310 | 3 384 056 |
  |
| BNP (BNPPPL) | 12:52 | 152,00 | -2,00 | (-1,30%) | 154,00 | 154,40 | 150,60 | 154,40 | 2 831 | 430 960 |
  |
| EBP (ERSTEPL) | 13:08 | 746,20 | -11,20 | (-1,48%) | 757,40 | 763,40 | 744,00 | 763,40 | 30 762 | 23 057 424 |
  |
| MBK (MBANK) | 13:08 | 1 413,50 | -22,50 | (-1,57%) | 1 436,00 | 1 455,00 | 1 409,50 | 1 455,00 | 7 867 | 11 198 605 |
  |
| ING (INGBSK) | 13:08 | 442,40 | -8,00 | (-1,78%) | 450,40 | 453,00 | 440,60 | 453,00 | 11 348 | 5 043 085 |
  |
| MIL (MILLENNIUM) | 13:08 | 21,95 | -0,53 | (-2,36%) | 22,48 | 22,55 | 21,85 | 22,55 | 246 400 | 5 447 862 |
  |
Biznesradar bez reklam? Sprawdź BR Plus