Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 09:40 | 278,85 | +9,85 | (+3,66%) | 269,00 | 279,20 | 278,85 | 279,20 | 18 | 5 024 |
  |
| MIL (MILLENNIUM) | 10:18 | 18,280 | +0,610 | (+3,45%) | 17,670 | 18,160 | 17,920 | 18,350 | 118 156 | 2 154 556 |
  |
| ALR (ALIOR) | 10:21 | 123,80 | +2,85 | (+2,36%) | 120,95 | 121,20 | 120,10 | 123,85 | 41 508 | 5 100 381 |
  |
| PEO (PEKAO) | 10:21 | 236,10 | +3,30 | (+1,42%) | 232,80 | 234,00 | 233,20 | 236,40 | 58 361 | 13 746 137 |
  |
| EBP (ERSTEPL) | 10:20 | 628,60 | +8,60 | (+1,39%) | 620,00 | 618,20 | 618,20 | 636,20 | 14 529 | 9 126 074 |
  |
| PKO (PKOBP) | 10:21 | 98,13 | +1,27 | (+1,31%) | 96,86 | 96,75 | 96,68 | 98,52 | 308 089 | 30 173 828 |
  |
| ING (INGBSK) | 10:12 | 421,80 | +5,00 | (+1,20%) | 416,80 | 416,80 | 416,80 | 425,00 | 1 224 | 516 293 |
  |
| MBK (MBANK) | 10:20 | 1 154,00 | +13,00 | (+1,14%) | 1 141,00 | 1 143,00 | 1 141,50 | 1 162,00 | 1 734 | 2 001 830 |
  |
| BHW (HANDLOWY) | 10:16 | 117,00 | +1,00 | (+0,86%) | 116,00 | 115,60 | 115,60 | 117,20 | 1 360 | 158 211 |
  |
| SAN (SANTANDER) | 10:14 | 44,27 | +0,31 | (+0,71%) | 43,96 | 44,30 | 44,12 | 44,42 | 459 | 20 319 |
  |
| BNP (BNPPPL) | 10:20 | 148,40 | +0,60 | (+0,41%) | 147,80 | 147,80 | 147,00 | 149,40 | 1 241 | 183 865 |
  |
| GTN (GETIN) | 09:59 | 0,5000 | +0,0010 | (+0,20%) | 0,4990 | 0,5030 | 0,4985 | 0,5030 | 11 766 | 5 887 |
  |
| BOS | 10:05 | 10,14 | -0,06 | (-0,59%) | 10,20 | 10,26 | 10,14 | 10,26 | 1 265 | 12 916 |
  |
Biznesradar bez reklam? Sprawdź BR Plus