Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG (BASEIG) | 14:55 | 15,00 | +0,70 | (+4,90%) | 14,30 | 14,40 | 14,40 | 15,00 | 728 | 10 836 |
 |
| AMZN (AMAZON) | 12:10 | 965,10 | +20,10 | (+2,13%) | 945,00 | 965,10 | 965,10 | 965,10 | 2 | 1 930 |
  |
| MO2 (MOLIERA2) | 12:46 | 0,0685 | +0,0005 | (+0,74%) | 0,0680 | 0,0680 | 0,0680 | 0,0750 | 25 650 | 1 755 |
  |
| GMZ (GRUPAMZ) | 15:21 | 0,299 | +0,002 | (+0,67%) | 0,297 | 0,297 | 0,267 | 0,300 | 6 561 | 1 932 |
  |
| CBD (CANNABIS) | 15:58 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1820 | 33 206 | 5 981 |
  |
| P24 (PRESENT24) | 14:49 | 0,119 | 0,000 | (0,00%) | 0,119 | 0,119 | 0,119 | 0,119 | 133 | 16 |
  |
| ANR (ANSWEAR) | 16:38 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,04 | 16,92 | 17,30 | 3 784 | 64 605 |
  |
| ALE (ALLEGRO) | 16:40 | 44,300 | -0,195 | (-0,44%) | 44,495 | 44,315 | 43,860 | 44,520 | 10 021 317 | 443 494 748 |
  |
| OPN (OPONEO.PL) | 16:26 | 98,60 | -0,50 | (-0,50%) | 99,10 | 99,10 | 97,00 | 99,90 | 3 142 | 307 871 |
  |
| DAD (DADELO) | 16:08 | 77,50 | -0,90 | (-1,15%) | 78,40 | 78,00 | 77,20 | 79,30 | 4 524 | 353 045 |
  |
| SFD | 16:29 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,62 | 2,61 | 2,65 | 2 919 | 7 655 |
  |
| TRX (TREX) | 16:03 | 3,60 | -0,08 | (-2,17%) | 3,68 | 3,70 | 3,58 | 3,70 | 1 412 | 5 082 |
  |
| MNS (MENNICASK) | 16:31 | 53,00 | -1,20 | (-2,21%) | 54,20 | 54,20 | 53,00 | 55,00 | 2 529 | 136 523 |
  |
| LES (LESS) | 12:38 | 0,240 | -0,007 | (-2,83%) | 0,247 | 0,247 | 0,237 | 0,247 | 1 045 | 251 |
  |
| EKS (EKIOSK) | 15:00 | 0,440 | -0,016 | (-3,51%) | 0,456 | 0,440 | 0,440 | 0,440 | 3 | 1 |
  |
| OUT (OUTDOORZY) | 11:13 | 1,120 | -0,050 | (-4,27%) | 1,170 | 1,120 | 1,120 | 1,120 | 16 | 18 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 |
Biznesradar bez reklam? Sprawdź BR Plus