Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBD (CANNABIS) | 13:06 | 0,2340 | +0,0160 | (+7,34%) | 0,2180 | 0,2120 | 0,2100 | 0,2360 | 379 087 | 85 559 |
  |
| GMZ (GRUPAMZ) | 10:45 | 0,230 | +0,015 | (+6,98%) | 0,215 | 0,220 | 0,211 | 0,230 | 25 638 | 5 542 |
  |
| DAD (DADELO) | 13:05 | 107,20 | +6,40 | (+6,35%) | 100,80 | 101,20 | 101,20 | 107,40 | 24 571 | 2 581 772 |
  |
| MO2 (MOLIERA2) | 11:36 | 0,0790 | +0,0045 | (+6,04%) | 0,0745 | 0,0810 | 0,0790 | 0,0810 | 19 | 2 |
  |
| EKS (EKIOSK) | 11:00 | 0,450 | +0,024 | (+5,63%) | 0,426 | 0,450 | 0,450 | 0,450 | 23 | 10 |
  |
| ANR (ANSWEAR) | 12:52 | 21,70 | +0,70 | (+3,33%) | 21,00 | 21,10 | 21,10 | 22,20 | 16 642 | 362 526 |
  |
| HRT (HURTIMEX) | 10:05 | 0,1000 | +0,0030 | (+3,09%) | 0,0970 | 0,1000 | 0,0975 | 0,1000 | 20 501 | 2 037 |
  |
| ALE (ALLEGRO) | 13:08 | 50,080 | +0,645 | (+1,30%) | 49,435 | 49,920 | 49,500 | 51,140 | 2 596 988 | 130 835 393 |
  |
| AMZN (AMAZON) | 10:32 | 965,80 | +7,60 | (+0,79%) | 958,20 | 980,60 | 965,80 | 980,60 | 11 | 10 772 |
  |
| OPN (OPONEO.PL) | 13:06 | 105,20 | +0,80 | (+0,77%) | 104,40 | 105,00 | 104,40 | 106,00 | 6 643 | 698 524 |
  |
| OUT (OUTDOORZY) | 09:02 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,320 | 1,320 | 1,340 | 300 | 397 |
  |
| BSH | 12:29 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 24,40 | 25,20 | 228 | 5 589 |
  |
| P24 (PRESENT24) | 10:34 | 0,0990 | -0,0005 | (-0,50%) | 0,0995 | 0,0875 | 0,0850 | 0,0990 | 435 | 39 |
  |
| LES (LESS) | 10:56 | 0,1480 | -0,0010 | (-0,67%) | 0,1490 | 0,1500 | 0,1480 | 0,1500 | 104 190 | 15 546 |
  |
| MNS (MENNICASK) | 12:59 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,20 | 49,50 | 50,80 | 162 | 8 131 |
  |
| TRX (TREX) | 13:07 | 3,92 | -0,06 | (-1,51%) | 3,98 | 3,94 | 3,90 | 4,06 | 3 250 | 12 801 |
  |
| SFD | 11:59 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,95 | 2,90 | 2,98 | 1 796 | 5 297 |
  |
| BIG (BASEIG) | 12:41 | 14,00 | -1,60 | (-10,26%) | 15,60 | 15,50 | 14,00 | 15,80 | 767 | 11 276 |
 |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 |
Biznesradar bez reklam? Sprawdź BR Plus