Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMZ (GRUPAMZ) | 11:55 | 0,252 | +0,018 | (+7,69%) | 0,234 | 0,235 | 0,229 | 0,252 | 21 480 | 5 116 |
  |
| ANR (ANSWEAR) | 12:01 | 20,70 | +0,50 | (+2,48%) | 20,20 | 20,20 | 20,20 | 20,85 | 1 049 | 21 614 |
  |
| EKS (EKIOSK) | 11:00 | 0,440 | +0,008 | (+1,85%) | 0,432 | 0,440 | 0,440 | 0,440 | 20 | 9 |
  |
| ALE (ALLEGRO) | 12:02 | 45,900 | +0,745 | (+1,65%) | 45,155 | 45,240 | 45,100 | 45,990 | 710 249 | 32 412 475 |
  |
| DAD (DADELO) | 11:59 | 83,90 | +1,30 | (+1,57%) | 82,60 | 83,00 | 83,00 | 84,00 | 2 922 | 245 000 |
  |
| AMZN (AMAZON) | 5 sie 12:59 | 1 047,00 | +16,00 | (+1,55%) | 1 031,00 | 1 027,80 | 1 027,80 | 1 047,00 | 23 | 23 830 |
  |
| MNS (MENNICASK) | 11:44 | 51,60 | +0,20 | (+0,39%) | 51,40 | 51,40 | 50,00 | 51,60 | 464 | 23 869 |
  |
| MO2 (MOLIERA2) | 09:00 | 0,0970 | 0,0000 | (0,00%) | 0,0970 | 0,0970 | 0,0970 | 0,0970 | 20 | 2 |
  |
| LES (LESS) | 11:22 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,237 | 0,246 | 245 | 59 |
  |
| BIG (BASEIG) | 09:04 | 16,10 | 0,00 | (0,00%) | 16,10 | 16,10 | 16,10 | 16,10 | 2 | 32 |
 |
| OPN (OPONEO.PL) | 11:52 | 102,00 | -0,80 | (-0,78%) | 102,80 | 102,60 | 101,20 | 102,60 | 2 051 | 209 683 |
  |
| SFD | 11:54 | 2,64 | -0,03 | (-1,12%) | 2,67 | 2,67 | 2,62 | 2,67 | 526 | 1 390 |
  |
| CBD (CANNABIS) | 11:53 | 0,1680 | -0,0020 | (-1,18%) | 0,1700 | 0,1690 | 0,1610 | 0,1710 | 22 090 | 3 676 |
  |
| TRX (TREX) | 11:48 | 3,58 | -0,06 | (-1,65%) | 3,64 | 3,58 | 3,48 | 3,58 | 1 382 | 4 834 |
  |
| P24 (PRESENT24) | 11:17 | 0,0850 | -0,0070 | (-7,61%) | 0,0920 | 0,0890 | 0,0850 | 0,0920 | 12 313 | 1 094 |
  |
| OUT (OUTDOORZY) | 10:48 | 1,240 | -0,140 | (-10,14%) | 1,380 | 1,300 | 1,240 | 1,300 | 3 000 | 3 780 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 |
Biznesradar bez reklam? Sprawdź BR Plus