Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTV (NTVSA) | 09:34 | 0,160 | +0,019 | (+13,48%) | 0,141 | 0,155 | 0,155 | 0,160 | 533 | 83 |
  |
| VIV (VISION) | 15:00 | 0,0325 | +0,0025 | (+8,33%) | 0,0300 | 0,0300 | 0,0300 | 0,0325 | 14 000 | 425 | |
| FTL (FOOTHILLS) | 09:27 | 0,550 | +0,030 | (+5,77%) | 0,520 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| LRQ (LARQ) | 16:33 | 2,80 | +0,13 | (+4,87%) | 2,67 | 2,68 | 2,68 | 2,80 | 23 130 | 64 615 |
  |
| BSH | 14:00 | 21,80 | +0,80 | (+3,81%) | 21,00 | 20,60 | 20,60 | 21,80 | 4 810 | 101 272 |
  |
| PLI (PLATIGE) | 11:42 | 6,60 | +0,12 | (+1,85%) | 6,48 | 6,48 | 6,44 | 6,60 | 72 | 472 |
  |
| META | 15 lip 15:46 | 2 510,50 | +45,50 | (+1,85%) | 2 465,00 | 2 477,00 | 2 477,00 | 2 510,50 | 25 | 62 010 |
  |
| DRZ (DORZECZY) | 15:39 | 29,40 | +0,50 | (+1,73%) | 28,90 | 28,90 | 28,90 | 29,40 | 21 | 610 |
 |
| IMS | 16:17 | 2,66 | +0,04 | (+1,33%) | 2,63 | 2,63 | 2,60 | 2,71 | 10 620 | 28 262 |
  |
| MZA (MUZA) | 15:38 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 979 | 8 615 |
  |
| MMC (MMCPL) | 10:42 | 9,00 | +0,10 | (+1,12%) | 8,90 | 9,00 | 9,00 | 9,00 | 112 | 1 008 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| KPL (KINOPOL) | 16:34 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,50 | 17,35 | 17,50 | 13 311 | 231 612 |
  |
| KCI | 16:05 | 0,900 | +0,004 | (+0,45%) | 0,896 | 0,896 | 0,896 | 0,900 | 7 167 | 6 446 |
  |
| AGO (AGORA) | 16:25 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,68 | 8,58 | 8,68 | 4 288 | 36 913 |
  |
| PTW (PTWP) | 11:51 | 141,00 | 0,00 | (0,00%) | 141,00 | 142,00 | 140,00 | 142,00 | 24 | 3 385 |
  |
| ATG (ATMGRUPA) | 15:23 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,67 | 3,65 | 3,67 | 19 085 | 69 808 |
  |
| ASR (ASTRO) | 15 lip 12:47 | 0,0720 | 0,0000 | (0,00%) | 0,0720 | 0,0720 | 0,0720 | 0,0720 | 7 519 | 541 |
  |
| CPL (COMPERIA) | 13:58 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 645 | 15 870 |
  |
| PGM (PMPG) | 11:38 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,08 | 2,01 | 2,08 | 9 | 18 |
  |
| AVE (ADVERTIGO) | 15:00 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,218 | 0,199 | 0,218 | 870 | 175 |
  |
| NTS (NOTORIA) | 9 lip 13:09 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 25 | 211 |
  |
| NFLX (NETFLIX) | 16:15 | 279,25 | -3,65 | (-1,29%) | 282,90 | 282,90 | 279,25 | 282,90 | 340 | 94 971 |
  |
| AOL (ANALIZY) | 15 lip 09:09 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,00 | 154 | 4 004 |
  |
| EEE (EKIPA) | 15:42 | 1,175 | -0,020 | (-1,67%) | 1,195 | 1,215 | 1,160 | 1,215 | 929 | 1 092 |
  |
| GME (GRMEDIA) | 14:14 | 50,00 | -1,00 | (-1,96%) | 51,00 | 54,00 | 50,00 | 54,00 | 13 | 682 |
  |
| WPL (WIRTUALNA) | 16:34 | 56,00 | -1,70 | (-2,95%) | 57,70 | 57,40 | 55,80 | 58,00 | 15 621 | 887 777 |
  |
| DIG (DIGITANET) | 16:37 | 304,20 | -11,40 | (-3,61%) | 315,60 | 316,20 | 302,20 | 317,00 | 10 062 | 3 110 831 |
  |
| MDA (MEDAPP) | 15:00 | 0,1905 | -0,0090 | (-4,51%) | 0,1995 | 0,1810 | 0,1810 | 0,1905 | 61 627 | 11 185 |
  |
| ASM (ASMGROUP) | 16:34 | 0,1800 | -0,0105 | (-5,51%) | 0,1905 | 0,1935 | 0,1800 | 0,1940 | 842 553 | 156 014 |
 |
Biznesradar bez reklam? Sprawdź BR Plus