Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FTL (FOOTHILLS) | 0.530 | +0.084 | (+18.83%) | 0.446 | 0.530 | 0.530 | 0.530 | 1 600 | 848 | ||
LRQ (LARQ) | 3.00 | +0.46 | (+18.11%) | 2.54 | 2.54 | 2.52 | 3.02 | 145 254 | 407 618 | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
RCM (REDCARPET) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 25 | 1 363 | ||
CDA | 25.80 | +0.80 | (+3.20%) | 25.00 | 25.50 | 25.50 | 25.80 | 117 | 3 000 | ||
MCD (MYCODERN) | 0.920 | +0.020 | (+2.22%) | 0.900 | 0.920 | 0.920 | 0.920 | 900 | 828 | ||
AGO (AGORA) | 10.64 | +0.10 | (+0.95%) | 10.54 | 10.52 | 10.52 | 10.70 | 105 143 | 1 114 583 | ||
ATG (ATMGRUPA) | 3.92 | +0.02 | (+0.51%) | 3.90 | 3.92 | 3.63 | 3.94 | 46 725 | 178 974 | ||
IMS | 4.26 | +0.02 | (+0.47%) | 4.24 | 4.18 | 4.18 | 4.27 | 2 605 | 11 017 | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 1 907 | 94 529 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.50 | 60.00 | 43 | 2 563 | ||
KPL (KINOPOL) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.80 | 13.75 | 13.90 | 5 752 | 79 855 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 375 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
KCI | 0.856 | -0.002 | (-0.23%) | 0.858 | 0.856 | 0.836 | 0.858 | 15 902 | 13 444 | ||
MDA (MEDAPP) | 0.324 | -0.001 | (-0.31%) | 0.325 | 0.317 | 0.310 | 0.324 | 2 147 | 668 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
PLI (PLATIGE) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 19.40 | 20.20 | 106 | 2 065 | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 176 | 11 005 | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 118.00 | 120.00 | 36 | 4 280 | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | ||
PGM (PMPG) | 3.46 | -0.16 | (-4.42%) | 3.62 | 3.50 | 3.46 | 3.50 | 5 778 | 20 116 | ||
NTS (NOTORIA) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.45 | 5.25 | 5.45 | 1 385 | 7 471 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus