Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 5 sie 11:01 | 0,0775 | +0,0175 | (+29,17%) | 0,0600 | 0,0775 | 0,0775 | 0,0775 | 2 946 | 228 |
  |
| AVE (ADVERTIGO) | 5 sie 15:20 | 0,210 | +0,010 | (+5,00%) | 0,200 | 0,210 | 0,210 | 0,210 | 2 878 | 604 |
  |
| CPL (COMPERIA) | 3 sie 15:54 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,80 | 6,00 | 3 018 | 17 804 |
  |
| DRZ (DORZECZY) | 11:45 | 28,90 | +0,90 | (+3,21%) | 28,00 | 28,50 | 28,50 | 28,90 | 137 | 3 958 |
 |
| BSH | 10:54 | 21,20 | +0,60 | (+2,91%) | 20,60 | 20,60 | 20,60 | 21,20 | 330 | 6 826 |
  |
| ASM (ASMGROUP) | 11:57 | 0,2030 | +0,0040 | (+2,01%) | 0,1990 | 0,1990 | 0,1930 | 0,2070 | 228 919 | 45 681 |
 |
| NFLX (NETFLIX) | 5 sie 12:13 | 279,25 | +5,40 | (+1,97%) | 273,85 | 277,50 | 275,10 | 279,25 | 55 | 15 220 |
  |
| PLI (PLATIGE) | 09:00 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 4 | 26 |
  |
| META | 5 sie 16:16 | 2 226,50 | +30,00 | (+1,37%) | 2 196,50 | 2 226,50 | 2 226,50 | 2 226,50 | 9 | 20 039 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| ATG (ATMGRUPA) | 11:38 | 3,67 | +0,02 | (+0,55%) | 3,65 | 3,65 | 3,65 | 3,67 | 5 352 | 19 588 |
  |
| PGM (PMPG) | 09:00 | 2,03 | +0,01 | (+0,50%) | 2,02 | 2,03 | 2,03 | 2,03 | 7 | 14 |
  |
| IMS | 10:44 | 2,60 | +0,01 | (+0,39%) | 2,59 | 2,65 | 2,60 | 2,65 | 178 | 464 |
  |
| LRQ (LARQ) | 10:38 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,86 | 2,76 | 2,86 | 502 | 1 386 |
  |
| DIG (DIGITANET) | 12:01 | 311,60 | +0,60 | (+0,19%) | 311,00 | 314,60 | 309,20 | 314,80 | 2 132 | 666 333 |
  |
| PTW (PTWP) | 11:29 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,00 | 140,00 | 140,00 | 6 | 840 |
  |
| MMC (MMCPL) | 11:17 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 10 | 86 |
  |
| MZA (MUZA) | 5 sie 17:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,50 | 8,70 | 225 | 1 954 |
  |
| FTL (FOOTHILLS) | 09:46 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| VIV (VISION) | 11:00 | 0,0290 | 0,0000 | (0,00%) | 0,0290 | 0,0290 | 0,0290 | 0,0290 | 2 000 | 58 | |
| MDA (MEDAPP) | 11:00 | 0,1950 | 0,0000 | (0,00%) | 0,1950 | 0,1950 | 0,1950 | 0,1950 | 4 986 | 972 |
  |
| NTS (NOTORIA) | 5 sie 10:07 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 2 | 15 |
  |
| KCI | 11:21 | 0,922 | -0,002 | (-0,22%) | 0,924 | 0,920 | 0,920 | 0,922 | 12 594 | 11 593 |
  |
| AGO (AGORA) | 11:41 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,64 | 8,70 | 7 003 | 60 838 |
  |
| WPL (WIRTUALNA) | 12:00 | 65,00 | -0,20 | (-0,31%) | 65,20 | 65,20 | 64,10 | 65,50 | 10 959 | 710 598 |
  |
| EEE (EKIPA) | 12:00 | 1,300 | -0,005 | (-0,38%) | 1,305 | 1,285 | 1,250 | 1,305 | 8 240 | 10 602 |
  |
| KPL (KINOPOL) | 11:50 | 19,55 | -0,15 | (-0,76%) | 19,70 | 19,65 | 19,40 | 19,70 | 4 487 | 87 963 |
  |
| AOL (ANALIZY) | 5 sie 16:20 | 26,40 | -0,60 | (-2,22%) | 27,00 | 27,00 | 26,40 | 27,00 | 4 | 106 |
  |
| NTV (NTVSA) | 11:37 | 0,130 | -0,010 | (-7,14%) | 0,140 | 0,144 | 0,130 | 0,149 | 617 | 83 |
  |
| GME (GRMEDIA) | 5 sie 16:49 | 50,00 | -4,00 | (-7,41%) | 54,00 | 48,00 | 47,80 | 50,00 | 85 | 4 074 |
  |
Biznesradar bez reklam? Sprawdź BR Plus