Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 11:00 | 0,0895 | +0,0180 | (+25,17%) | 0,0715 | 0,0895 | 0,0895 | 0,0895 | 2 045 | 183 |
  |
| MZA (MUZA) | 12:06 | 10,70 | +1,20 | (+12,63%) | 9,50 | 10,50 | 10,40 | 10,70 | 1 319 | 13 844 |
  |
| GME (GRMEDIA) | 31 mar 16:48 | 69,50 | +5,50 | (+8,59%) | 64,00 | 64,00 | 64,00 | 69,50 | 57 | 3 716 |
  |
| PTW (PTWP) | 12:10 | 128,00 | +6,00 | (+4,92%) | 122,00 | 121,00 | 121,00 | 132,00 | 548 | 69 390 |
  |
| DIG (DIGITANET) | 13:30 | 168,80 | +6,00 | (+3,69%) | 162,80 | 162,80 | 162,80 | 170,20 | 5 622 | 942 976 |
  |
| META | 31 mar 12:36 | 2 051,50 | +54,10 | (+2,71%) | 1 997,40 | 2 051,50 | 2 051,50 | 2 051,50 | 2 | 4 103 |
  |
| EEE (EKIPA) | 13:22 | 1,280 | +0,030 | (+2,40%) | 1,250 | 1,245 | 1,240 | 1,365 | 41 577 | 53 897 |
  |
| LRQ (LARQ) | 09:13 | 2,02 | +0,04 | (+2,28%) | 1,98 | 1,97 | 1,97 | 2,02 | 42 | 84 |
  |
| IMS | 13:31 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,01 | 2,00 | 2,06 | 8 925 | 18 123 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| KPL (KINOPOL) | 12:56 | 21,10 | +0,10 | (+0,48%) | 21,00 | 20,80 | 20,80 | 21,10 | 5 113 | 107 691 |
  |
| CPL (COMPERIA) | 31 mar 09:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 41 | 189 |
  |
| MMC (MMCPL) | 31 mar 13:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 39 | 371 |
  |
| ASM (ASMGROUP) | 13:28 | 0,258 | 0,000 | (0,00%) | 0,258 | 0,254 | 0,254 | 0,260 | 62 629 | 16 085 |
 |
| FTL (FOOTHILLS) | 09:16 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 50 | 34 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| NFLX (NETFLIX) | 30 mar 12:59 | 344,05 | 0,00 | (0,00%) | 344,05 | 344,05 | 344,05 | 344,05 | 23 | 7 913 |
 |
| NTS (NOTORIA) | 31 mar 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 10 | 84 |
 |
| KCI | 11:47 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,850 | 0,848 | 0,856 | 6 444 | 5 478 |
  |
| PGM (PMPG) | 10:45 | 1,70 | -0,00 | (-0,29%) | 1,70 | 1,70 | 1,61 | 1,70 | 219 | 363 |
  |
| AVE (ADVERTIGO) | 11:00 | 0,189 | -0,001 | (-0,53%) | 0,190 | 0,189 | 0,189 | 0,189 | 20 | 4 |
  |
| ATG (ATMGRUPA) | 13:23 | 3,82 | -0,04 | (-1,04%) | 3,86 | 3,84 | 3,82 | 3,90 | 11 232 | 43 190 |
  |
| NTV (NTVSA) | 09:18 | 0,175 | -0,002 | (-1,13%) | 0,177 | 0,148 | 0,148 | 0,175 | 1 998 | 296 |
  |
| AGO (AGORA) | 13:31 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,14 | 7,96 | 8,22 | 18 032 | 146 782 |
  |
| WPL (WIRTUALNA) | 13:33 | 57,10 | -1,10 | (-1,89%) | 58,20 | 57,90 | 56,50 | 58,00 | 74 171 | 4 232 312 |
  |
| MDA (MEDAPP) | 11:00 | 0,220 | -0,006 | (-2,65%) | 0,226 | 0,220 | 0,220 | 0,220 | 2 229 | 490 |
  |
| BSH | 13:21 | 15,35 | -0,50 | (-3,15%) | 15,85 | 15,85 | 14,70 | 15,85 | 1 767 | 26 568 |
  |
| AOL (ANALIZY) | 30 mar 10:34 | 25,00 | -1,00 | (-3,85%) | 26,00 | 25,00 | 25,00 | 25,00 | 1 000 | 25 000 |
  |
| PLI (PLATIGE) | 13:28 | 5,18 | -0,22 | (-4,07%) | 5,40 | 5,16 | 5,16 | 5,44 | 1 419 | 7 595 |
  |
Biznesradar bez reklam? Sprawdź BR Plus