Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTV (NTVSA) | 09:34 | 0,160 | +0,019 | (+13,48%) | 0,141 | 0,155 | 0,155 | 0,160 | 533 | 83 |
  |
| VIV (VISION) | 15:00 | 0,0325 | +0,0025 | (+8,33%) | 0,0300 | 0,0300 | 0,0300 | 0,0325 | 14 000 | 425 | |
| FTL (FOOTHILLS) | 09:27 | 0,550 | +0,030 | (+5,77%) | 0,520 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| LRQ (LARQ) | 15:30 | 2,80 | +0,13 | (+4,87%) | 2,67 | 2,68 | 2,68 | 2,80 | 18 288 | 51 057 |
  |
| BSH | 14:00 | 21,80 | +0,80 | (+3,81%) | 21,00 | 20,60 | 20,60 | 21,80 | 4 810 | 101 272 |
  |
| PLI (PLATIGE) | 11:42 | 6,60 | +0,12 | (+1,85%) | 6,48 | 6,48 | 6,44 | 6,60 | 72 | 472 |
  |
| META | 15 lip 15:46 | 2 510,50 | +45,50 | (+1,85%) | 2 465,00 | 2 477,00 | 2 477,00 | 2 510,50 | 25 | 62 010 |
  |
| MZA (MUZA) | 14:37 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 959 | 8 439 |
  |
| MMC (MMCPL) | 10:42 | 9,00 | +0,10 | (+1,12%) | 8,90 | 9,00 | 9,00 | 9,00 | 112 | 1 008 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| KPL (KINOPOL) | 15:32 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,50 | 17,35 | 17,50 | 12 674 | 220 528 |
  |
| IMS | 14:53 | 2,63 | +0,00 | (+0,19%) | 2,63 | 2,63 | 2,60 | 2,71 | 10 517 | 27 990 |
  |
| PTW (PTWP) | 11:51 | 141,00 | 0,00 | (0,00%) | 141,00 | 142,00 | 140,00 | 142,00 | 24 | 3 385 |
  |
| ATG (ATMGRUPA) | 15:23 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,67 | 3,65 | 3,67 | 19 085 | 69 808 |
  |
| ASR (ASTRO) | 15 lip 12:47 | 0,0720 | 0,0000 | (0,00%) | 0,0720 | 0,0720 | 0,0720 | 0,0720 | 7 519 | 541 |
  |
| KCI | 14:12 | 0,896 | 0,000 | (0,00%) | 0,896 | 0,896 | 0,896 | 0,900 | 4 167 | 3 746 |
  |
| DRZ (DORZECZY) | 14:48 | 28,90 | 0,00 | (0,00%) | 28,90 | 28,90 | 28,90 | 28,90 | 4 | 116 |
 |
| AGO (AGORA) | 15:28 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,68 | 8,58 | 8,68 | 3 646 | 31 383 |
  |
| CPL (COMPERIA) | 13:58 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 645 | 15 870 |
  |
| PGM (PMPG) | 11:38 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,08 | 2,01 | 2,08 | 9 | 18 |
  |
| NFLX (NETFLIX) | 15:15 | 282,90 | 0,00 | (0,00%) | 282,90 | 282,90 | 282,90 | 282,90 | 7 | 1 980 |
  |
| AVE (ADVERTIGO) | 15:00 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,218 | 0,199 | 0,218 | 870 | 175 |
  |
| NTS (NOTORIA) | 9 lip 13:09 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 25 | 211 |
  |
| AOL (ANALIZY) | 15 lip 09:09 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,00 | 154 | 4 004 |
  |
| WPL (WIRTUALNA) | 15:30 | 56,70 | -1,00 | (-1,73%) | 57,70 | 57,40 | 56,70 | 58,00 | 9 023 | 516 726 |
  |
| GME (GRMEDIA) | 14:14 | 50,00 | -1,00 | (-1,96%) | 51,00 | 54,00 | 50,00 | 54,00 | 13 | 682 |
  |
| EEE (EKIPA) | 15:11 | 1,170 | -0,025 | (-2,09%) | 1,195 | 1,215 | 1,160 | 1,215 | 919 | 1 081 |
  |
| ASM (ASMGROUP) | 14:46 | 0,1855 | -0,0050 | (-2,62%) | 0,1905 | 0,1935 | 0,1805 | 0,1940 | 688 572 | 128 155 |
 |
| DIG (DIGITANET) | 15:34 | 306,60 | -9,00 | (-2,85%) | 315,60 | 316,20 | 303,20 | 317,00 | 8 090 | 2 510 205 |
  |
| MDA (MEDAPP) | 15:00 | 0,1905 | -0,0090 | (-4,51%) | 0,1995 | 0,1810 | 0,1810 | 0,1905 | 61 627 | 11 185 |
  |
Biznesradar bez reklam? Sprawdź BR Plus