Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRN (MICRONTEC) | 5 sie 16:20 | 3 445,00 | +212,50 | (+6,57%) | 3 232,50 | 3 372,00 | 3 269,50 | 3 445,00 | 279 | 928 756 |
 |
| FAR (FARMINN) | 11:12 | 34,00 | +2,00 | (+6,25%) | 32,00 | 34,00 | 34,00 | 34,00 | 31 | 1 054 |
 |
| THG (TENDERHUT) | 4 sie 12:06 | 5,50 | +0,08 | (+1,48%) | 5,42 | 5,42 | 5,42 | 5,50 | 200 | 1 088 |
  |
| SCW (SCANWAY) | 11:59 | 283,00 | +4,00 | (+1,43%) | 279,00 | 279,00 | 276,00 | 287,00 | 1 900 | 533 947 |
  |
| SBE (SOFTBLUE) | 11:32 | 0,244 | +0,002 | (+0,83%) | 0,242 | 0,242 | 0,229 | 0,245 | 47 823 | 11 492 |
  |
| LFR (LIFTERO) | 11:51 | 68,50 | +0,20 | (+0,29%) | 68,30 | 68,30 | 68,30 | 69,00 | 1 551 | 106 528 | |
| NCL (NOCTILUCA) | 11:56 | 95,20 | 0,00 | (0,00%) | 95,20 | 95,10 | 94,00 | 95,20 | 680 | 64 627 |
  |
| TCR (TECHROBOT) | 11:24 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,90 | 13,20 | 13,90 | 50 | 685 |
  |
| CRI (CREOTECH) | 12:00 | 724,00 | -1,00 | (-0,14%) | 725,00 | 725,00 | 700,00 | 730,00 | 4 922 | 3 514 473 |
  |
| CBF (CYBERFLKS) | 12:01 | 198,90 | -0,30 | (-0,15%) | 199,20 | 199,90 | 198,20 | 200,80 | 3 599 | 716 798 |
  |
| XTP (XTPL) | 11:52 | 74,30 | -0,40 | (-0,54%) | 74,70 | 74,60 | 72,90 | 74,60 | 444 | 32 721 |
  |
| CLD (CLOUD) | 11:52 | 98,40 | -0,60 | (-0,61%) | 99,00 | 100,00 | 98,40 | 100,00 | 225 | 22 313 |
  |
| CRQ (CRQUANTUM) | 12:01 | 239,80 | -3,20 | (-1,32%) | 243,00 | 241,85 | 231,00 | 242,00 | 3 801 | 899 997 |
 |
| VGO (VIGOPHOTN) | 11:23 | 486,00 | -8,00 | (-1,62%) | 494,00 | 493,00 | 486,00 | 493,00 | 115 | 56 172 |
  |
| QNA (QNATECHNO) | 11:43 | 35,70 | -0,70 | (-1,92%) | 36,40 | 37,00 | 35,30 | 37,00 | 265 | 9 627 |
  |
| UBER | 5 sie 16:32 | 255,70 | -6,90 | (-2,63%) | 262,60 | 273,85 | 255,70 | 273,85 | 81 | 21 069 |
  |
| ASML | 3 sie 16:55 | 6 106,00 | -206,00 | (-3,26%) | 6 312,00 | 6 227,00 | 6 075,00 | 6 227,00 | 36 | 219 187 |
  |
| SYG (SYGNIS) | 11:30 | 1,100 | -0,040 | (-3,51%) | 1,140 | 1,105 | 1,090 | 1,135 | 20 510 | 22 686 |
  |
| SNN (SUNNET) | 11:00 | 1,90 | -0,10 | (-5,00%) | 2,00 | 1,90 | 1,90 | 1,90 | 10 510 | 19 969 |
 |
| ECL | 11:40 | 4,70 | -0,28 | (-5,62%) | 4,98 | 5,00 | 4,70 | 5,20 | 1 858 | 8 940 |
  |
| HER (HILANDER) | 09:10 | 1,405 | -0,085 | (-5,70%) | 1,490 | 1,405 | 1,405 | 1,405 | 20 | 28 |
  |
| GOGL (ALPHABET) | 09:55 | 1 348,20 | -84,60 | (-5,90%) | 1 432,80 | 1 402,80 | 1 348,20 | 1 402,80 | 26 | 35 269 |
  |
| BHX (BINARY) | 11:49 | 3,28 | -0,32 | (-8,89%) | 3,60 | 3,60 | 3,28 | 3,60 | 627 | 2 140 |
 |
Biznesradar bez reklam? Sprawdź BR Plus