Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGL (ALPHABET) | 11:43 | 1 419,40 | +53,00 | (+3,88%) | 1 366,40 | 1 400,00 | 1 400,00 | 1 419,40 | 16 | 22 539 |
  |
| FAR (FARMINN) | 09:46 | 34,60 | +1,15 | (+3,44%) | 33,45 | 33,45 | 33,40 | 34,60 | 187 | 6 257 |
 |
| ASML | 15 lip 14:49 | 6 908,00 | +193,00 | (+2,87%) | 6 715,00 | 6 908,00 | 6 908,00 | 6 908,00 | 1 | 6 908 |
  |
| SBE (SOFTBLUE) | 14:03 | 0,226 | +0,006 | (+2,73%) | 0,220 | 0,221 | 0,220 | 0,229 | 38 183 | 8 654 |
  |
| UBER | 14 lip 13:21 | 284,75 | +4,25 | (+1,52%) | 280,50 | 284,75 | 284,75 | 284,75 | 64 | 18 224 |
 |
| CRI (CREOTECH) | 15:30 | 784,00 | +3,00 | (+0,38%) | 781,00 | 794,00 | 772,00 | 810,00 | 9 741 | 7 757 130 |
  |
| CRQ (CRQUANTUM) | 15:33 | 243,10 | +0,10 | (+0,04%) | 243,00 | 248,00 | 239,60 | 253,00 | 19 618 | 4 835 247 |
 |
| SCW (SCANWAY) | 15:33 | 301,00 | 0,00 | (0,00%) | 301,00 | 303,00 | 298,00 | 305,00 | 2 985 | 898 679 |
  |
| XTP (XTPL) | 15:19 | 73,90 | 0,00 | (0,00%) | 73,90 | 73,90 | 73,50 | 74,90 | 1 912 | 142 408 |
  |
| SYG (SYGNIS) | 14:40 | 1,205 | 0,000 | (0,00%) | 1,205 | 1,205 | 1,150 | 1,250 | 83 341 | 98 965 |
  |
| TCR (TECHROBOT) | 15:22 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,10 | 12,70 | 18 | 222 |
  |
| THG (TENDERHUT) | 12:17 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,66 | 5,60 | 5,68 | 130 | 735 |
  |
| BHX (BINARY) | 15 lip 11:59 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 28 | 100 |
 |
| NCL (NOCTILUCA) | 15:24 | 99,80 | -0,10 | (-0,10%) | 99,90 | 100,00 | 98,90 | 100,80 | 2 102 | 209 766 |
  |
| CBF (CYBERFLKS) | 15:33 | 191,40 | -0,60 | (-0,31%) | 192,00 | 193,00 | 189,10 | 194,00 | 10 654 | 2 038 579 |
  |
| VGO (VIGOPHOTN) | 15:25 | 498,00 | -2,00 | (-0,40%) | 500,00 | 497,00 | 493,00 | 499,00 | 3 074 | 1 528 450 |
  |
| ECL | 15:27 | 6,00 | -0,05 | (-0,83%) | 6,05 | 5,60 | 5,60 | 6,25 | 5 783 | 34 454 |
  |
| QNA (QNATECHNO) | 15:30 | 39,00 | -0,60 | (-1,52%) | 39,60 | 40,60 | 38,40 | 41,40 | 2 201 | 86 279 |
  |
| LFR (LIFTERO) | 15:32 | 90,00 | -2,11 | (-2,29%) | 92,11 | 92,20 | 86,10 | 94,49 | 13 231 | 1 207 882 | |
| HER (HILANDER) | 14:50 | 1,425 | -0,045 | (-3,06%) | 1,470 | 1,430 | 1,355 | 1,430 | 453 | 638 |
  |
| SNN (SUNNET) | 15:00 | 1,790 | -0,060 | (-3,24%) | 1,850 | 1,790 | 1,790 | 1,790 | 2 419 | 4 330 |
 |
| CLD (CLOUD) | 15:23 | 92,40 | -3,40 | (-3,55%) | 95,80 | 91,80 | 90,80 | 93,60 | 3 230 | 296 336 |
  |
| MCRN (MICRONTEC) | 14:45 | 3 250,00 | -249,50 | (-7,13%) | 3 499,50 | 3 447,50 | 3 250,00 | 3 447,50 | 45 | 153 347 |
 |
Biznesradar bez reklam? Sprawdź BR Plus