Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| O2T (ONE2TRIBE) | 5 sie 16:34 | 0,230 | +0,018 | (+8,49%) | 0,212 | 0,212 | 0,200 | 0,230 | 76 840 | 16 282 |
  |
| YAN (YANOSIK) | 5 sie 16:41 | 16,00 | +1,10 | (+7,38%) | 14,90 | 16,10 | 15,70 | 16,40 | 3 949 | 63 308 |
  |
| 4MB (4MOBILITY) | 5 sie 14:09 | 1,23 | +0,07 | (+6,03%) | 1,16 | 1,23 | 1,23 | 1,23 | 22 | 27 |
  |
| BSN (BRAINSCAN) | 5 sie 11:00 | 12,30 | +0,70 | (+6,03%) | 11,60 | 12,30 | 12,30 | 12,30 | 4 | 49 |
  |
| LGT (LGTRADE) | 5 sie 14:16 | 2,02 | +0,10 | (+5,21%) | 1,92 | 1,92 | 1,92 | 2,02 | 2 022 | 4 032 |
  |
| EUV (EUVIC) | 5 sie 15:21 | 23,60 | +1,00 | (+4,42%) | 22,60 | 22,60 | 22,60 | 23,60 | 1 034 | 24 297 |
  |
| NVDA (NVIDIA) | 5 sie 17:04 | 816,10 | +34,10 | (+4,36%) | 782,00 | 802,40 | 802,40 | 820,30 | 138 | 111 618 |
  |
| OPM (OPTEAM) | 5 sie 17:00 | 6,20 | +0,25 | (+4,20%) | 5,95 | 5,85 | 5,85 | 6,25 | 8 238 | 50 094 |
  |
| WAS (WASKO) | 5 sie 17:00 | 5,76 | +0,20 | (+3,60%) | 5,56 | 5,56 | 5,50 | 5,76 | 23 582 | 133 553 |
  |
| IFA (INFRA) | 4 sie 14:11 | 2,23 | +0,07 | (+3,24%) | 2,16 | 2,15 | 2,15 | 2,23 | 200 | 433 |
  |
| EXM (EXIMIT) | 5 sie 09:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| PLTR (PALANTIR) | 5 sie 15:55 | 610,00 | +15,50 | (+2,61%) | 594,50 | 592,00 | 592,00 | 610,00 | 103 | 61 474 |
  |
| VRC (VERCOM) | 5 sie 17:00 | 135,60 | +3,00 | (+2,26%) | 132,60 | 133,00 | 131,40 | 136,60 | 78 352 | 10 461 736 |
  |
| TLX (TALEX) | 5 sie 14:03 | 18,20 | +0,40 | (+2,25%) | 17,80 | 17,80 | 17,80 | 18,20 | 22 | 394 |
  |
| SEV (SEVENET) | 5 sie 16:48 | 13,95 | +0,30 | (+2,20%) | 13,65 | 13,90 | 13,35 | 14,00 | 12 907 | 176 920 |
  |
| S4E | 5 sie 14:59 | 52,00 | +1,00 | (+1,96%) | 51,00 | 52,00 | 52,00 | 53,50 | 1 250 | 65 875 |
  |
| VRB (VERBICOM) | 5 sie 16:35 | 1,62 | +0,02 | (+1,25%) | 1,60 | 1,54 | 1,54 | 1,62 | 1 000 | 1 565 |
  |
| CST (CSTORE) | 5 sie 14:12 | 5,10 | +0,05 | (+0,99%) | 5,05 | 5,20 | 5,00 | 5,20 | 478 | 2 419 |
 |
| ASE (ASSECOSEE) | 5 sie 17:00 | 74,80 | +0,60 | (+0,81%) | 74,20 | 73,00 | 71,90 | 74,80 | 5 342 | 391 918 |
  |
| SED (SEDIVIO) | 5 sie 09:00 | 8,25 | +0,05 | (+0,61%) | 8,20 | 8,25 | 8,25 | 8,25 | 116 | 957 |
  |
| SAP | 5 sie 12:11 | 727,20 | +4,00 | (+0,55%) | 723,20 | 723,90 | 720,30 | 727,20 | 161 | 116 991 |
  |
| ALL (AILLERON) | 5 sie 17:00 | 15,00 | +0,08 | (+0,54%) | 14,92 | 14,96 | 14,96 | 15,08 | 2 639 | 39 594 |
  |
| TXT (TEXT) | 5 sie 17:00 | 52,15 | +0,25 | (+0,48%) | 51,90 | 51,90 | 51,65 | 52,40 | 53 429 | 2 777 723 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| XPL (XPLUS) | 5 sie 16:44 | 3,03 | +0,01 | (+0,33%) | 3,02 | 3,02 | 2,92 | 3,04 | 657 | 1 967 |
  |
| ACP (ASSECOPOL) | 5 sie 17:00 | 214,00 | +0,60 | (+0,28%) | 213,40 | 213,40 | 208,50 | 216,20 | 197 212 | 41 794 296 |
  |
| CMP (COMP) | 5 sie 17:00 | 101,20 | +0,20 | (+0,20%) | 101,00 | 99,60 | 98,20 | 102,60 | 10 202 | 1 024 554 |
  |
| INTL (INTEL) | 5 sie 16:58 | 370,05 | +0,10 | (+0,03%) | 369,95 | 377,25 | 368,00 | 377,25 | 184 | 68 354 |
  |
| SKY (STOHID) | 4 sie 14:19 | 1,570 | 0,000 | (0,00%) | 1,570 | 1,570 | 1,570 | 1,570 | 100 | 157 |
  |
| PIT (POLARISIT) | 5 sie 15:00 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,288 | 0,288 | 0,302 | 47 543 | 13 704 | |
| PRO (PROMISE) | 5 sie 16:33 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,70 | 9,70 | 9,90 | 1 001 | 9 859 |
  |
| FAB (FABRITY) | 5 sie 15:44 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,20 | 26,30 | 1 305 | 34 203 |
  |
| SGN (SYGNITY) | 5 sie 17:04 | 71,90 | 0,00 | (0,00%) | 71,90 | 71,90 | 71,50 | 72,50 | 32 268 | 2 323 547 |
  |
| ATD (ATENDE) | 5 sie 17:00 | 3,96 | 0,00 | (0,00%) | 3,96 | 4,03 | 3,92 | 4,05 | 27 569 | 109 481 |
  |
| MND (MINERAL) | 31 lip 14:43 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 274 | 197 |
  |
| WPR (WOODPCKR) | 5 sie 16:27 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,67 | 2,70 | 3 225 | 8 702 |
  |
| BTK (BIZTECH) | 5 sie 10:52 | 0,1390 | 0,0000 | (0,00%) | 0,1390 | 0,1390 | 0,1330 | 0,1390 | 9 368 | 1 302 |
  |
| SWM (SWMANSION) | 5 sie 16:41 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,10 | 27,70 | 3 359 | 92 927 |
  |
| MLB (MAKOLAB) | 5 sie 14:38 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,30 | 9,50 | 72 | 680 |
  |
| UFC (UNIFIED) | 5 sie 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 1 000 | 300 |
  |
| P2B (PLANETB2B) | 5 sie 09:39 | 0,0515 | 0,0000 | (0,00%) | 0,0515 | 0,0515 | 0,0515 | 0,0515 | 200 | 10 |
  |
| BCM (BETACOM) | 5 sie 11:46 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 199 | 1 031 |
  |
| QNT (QUANTUM) | 4 sie 09:00 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 87 | 2 732 |
  |
| EDL (EDITELPL) | 27 lip 10:03 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 41 | 238 |
  |
| ORCL (ORACLE) | 5 sie 16:17 | 535,20 | -1,10 | (-0,21%) | 536,30 | 547,50 | 535,20 | 547,50 | 40 | 21 606 |
 |
| MSFT (MICROSOFT) | 5 sie 14:51 | 1 836,20 | -3,80 | (-0,21%) | 1 840,00 | 1 816,40 | 1 816,40 | 1 858,60 | 64 | 116 617 |
  |
| SVRS (SILVAIR-REGS) | 5 sie 14:19 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,08 | 4,00 | 4,10 | 3 081 | 12 507 |
  |
| SPR (SPYROSOFT) | 5 sie 16:44 | 398,00 | -2,00 | (-0,50%) | 400,00 | 400,00 | 398,00 | 400,00 | 986 | 394 282 |
  |
| NTT (NTTSYSTEM) | 5 sie 17:00 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,90 | 15,70 | 16,20 | 2 856 | 45 230 |
  |
| PAS (PASSUS) | 5 sie 16:48 | 122,60 | -1,00 | (-0,81%) | 123,60 | 123,60 | 122,00 | 123,60 | 1 580 | 193 300 |
  |
| STS (SATIS) | 5 sie 15:00 | 0,232 | -0,002 | (-0,85%) | 0,234 | 0,234 | 0,232 | 0,234 | 3 921 | 912 |
  |
| GPP (GRUPRACUJ) | 5 sie 17:00 | 52,90 | -0,50 | (-0,94%) | 53,40 | 53,40 | 52,50 | 53,40 | 13 015 | 686 720 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| YRL (YARRL) | 5 sie 16:35 | 6,02 | -0,06 | (-0,99%) | 6,08 | 6,00 | 6,00 | 6,06 | 1 369 | 8 240 |
  |
| IFI (IFIRMA) | 5 sie 17:00 | 24,90 | -0,25 | (-0,99%) | 25,15 | 25,20 | 24,40 | 25,55 | 8 151 | 201 562 |
  |
| LSI (LSISOFT) | 5 sie 16:35 | 57,20 | -0,60 | (-1,04%) | 57,80 | 57,80 | 57,20 | 57,80 | 797 | 45 731 |
  |
| ABS (ASSECOBS) | 5 sie 16:49 | 86,00 | -1,20 | (-1,38%) | 87,20 | 87,20 | 85,00 | 87,40 | 1 348 | 116 153 |
  |
| OPI (OPTIGIS) | 5 sie 15:01 | 0,418 | -0,006 | (-1,42%) | 0,424 | 0,390 | 0,390 | 0,418 | 12 841 | 5 059 |
  |
| SUN (SUNTECH) | 5 sie 16:09 | 2,58 | -0,04 | (-1,53%) | 2,62 | 2,62 | 2,58 | 2,64 | 16 512 | 43 013 |
  |
| KBJ | 5 sie 12:40 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,00 | 23,40 | 24,20 | 4 | 96 |
  |
| EXA (EXAMOBILE) | 5 sie 14:57 | 3,38 | -0,08 | (-2,31%) | 3,46 | 3,46 | 3,32 | 3,50 | 684 | 2 336 |
  |
| DTR (DIGITREE) | 5 sie 16:37 | 9,80 | -0,30 | (-2,97%) | 10,10 | 9,95 | 9,80 | 10,00 | 1 498 | 14 809 |
  |
| DAT (DATAWALK) | 5 sie 17:00 | 137,00 | -6,40 | (-4,46%) | 143,40 | 143,20 | 129,00 | 143,20 | 15 100 | 2 062 314 |
  |
| MAD (MADKOM) | 5 sie 16:08 | 2,42 | -0,14 | (-5,47%) | 2,56 | 2,54 | 2,42 | 2,54 | 1 451 | 3 594 |
  |
| LEG (LEGIMI) | 3 sie 09:00 | 29,20 | -1,80 | (-5,81%) | 31,00 | 29,20 | 29,20 | 29,20 | 80 | 2 336 |
  |
| BPN (BLACKPOIN) | 5 sie 13:18 | 0,286 | -0,018 | (-5,92%) | 0,304 | 0,304 | 0,286 | 0,304 | 3 012 | 886 |
  |
| AMD (ADVANCED) | 5 sie 16:53 | 1 798,00 | -126,40 | (-6,57%) | 1 924,40 | 1 798,00 | 1 798,00 | 1 829,80 | 8 | 14 448 |
  |
| PAC (PROACTA) | 5 sie 17:00 | 1,430 | -0,140 | (-8,92%) | 1,570 | 1,580 | 1,360 | 1,580 | 21 734 | 31 729 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| EMP (EMPLOCITY) | 5 sie 17:00 | 0,276 | -0,034 | (-10,97%) | 0,310 | 0,330 | 0,276 | 0,350 | 110 530 | 33 713 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
Biznesradar bez reklam? Sprawdź BR Plus