Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WPR (WOODPCKR) | 8.50 | +0.54 | (+6.78%) | 7.96 | 7.96 | 7.96 | 9.20 | 11 799 | 101 466 | ||
OPI (OPTIGIS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.468 | 0.520 | 20 969 | 10 016 | ||
MAD (MADKOM) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.86 | 1.86 | 1.98 | 1 394 | 2 634 | ||
ATD (ATENDE) | 2.98 | +0.15 | (+5.30%) | 2.83 | 2.83 | 2.83 | 3.06 | 91 024 | 265 769 | ||
EXM (EXIMIT) | 73.50 | +3.50 | (+5.00%) | 70.00 | 72.50 | 72.50 | 73.50 | 80 | 5 840 | ||
LGT (LGTRADE) | 3.58 | +0.16 | (+4.68%) | 3.42 | 3.48 | 3.48 | 3.58 | 600 | 2 091 | ||
LUK (LUKARDI) | 0.585 | +0.025 | (+4.46%) | 0.560 | 0.570 | 0.570 | 0.680 | 23 811 | 14 757 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
PAS (PASSUS) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.40 | 25.00 | 26.00 | 352 | 8 948 | ||
DAT (DATAWALK) | 52.80 | +1.80 | (+3.53%) | 51.00 | 50.50 | 49.70 | 53.70 | 21 575 | 1 128 240 | ||
ABS (ASSECOBS) | 53.60 | +1.80 | (+3.47%) | 51.80 | 51.80 | 51.80 | 53.80 | 12 179 | 634 412 | ||
FAB (FABRITY) | 35.80 | +1.20 | (+3.47%) | 34.60 | 34.60 | 34.60 | 35.80 | 236 | 8 287 | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | ||
MLM (MILISYS) | 1.770 | +0.050 | (+2.91%) | 1.720 | 1.790 | 1.680 | 1.820 | 28 550 | 49 626 | ||
CMR (COMARCH) | 249.00 | +6.00 | (+2.47%) | 243.00 | 244.00 | 243.00 | 249.00 | 881 | 216 737 | ||
EXA (EXAMOBILE) | 4.36 | +0.10 | (+2.35%) | 4.26 | 4.36 | 4.36 | 4.36 | 26 | 113 | ||
TXT (TEXT) | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.80 | 87.90 | 90.30 | 35 167 | 3 143 352 | ||
SPR (SPYROSOFT) | 450.00 | +9.00 | (+2.04%) | 441.00 | 450.00 | 439.00 | 456.00 | 306 | 136 553 | ||
SWM (SWMANSION) | 25.00 | +0.50 | (+2.04%) | 24.50 | 24.50 | 24.50 | 25.00 | 889 | 22 217 | ||
LEG (LEGIMI) | 31.40 | +0.60 | (+1.95%) | 30.80 | 30.80 | 30.80 | 31.40 | 309 | 9 613 | ||
EON (EONET) | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
NTT (NTTSYSTEM) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.20 | 6.02 | 6.30 | 1 916 | 11 888 | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 31.00 | 3 257 | 100 346 | ||
VRC (VERCOM) | 120.50 | +1.50 | (+1.26%) | 119.00 | 119.00 | 119.00 | 123.00 | 3 660 | 443 698 | ||
QON (QUARTICON) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.70 | 1.70 | 1.70 | 47 | 80 | ||
QNT (QUANTUM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.00 | 24.00 | 24.80 | 35 | 861 | ||
IFI (IFIRMA) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.90 | 24.80 | 25.30 | 1 304 | 32 658 | ||
YRL (YARRL) | 5.20 | +0.04 | (+0.78%) | 5.16 | 5.08 | 5.06 | 5.20 | 275 | 1 396 | ||
ACP (ASSECOPOL) | 77.50 | +0.40 | (+0.52%) | 77.10 | 77.80 | 76.90 | 78.70 | 138 938 | 10 791 249 | ||
MLB (MAKOLAB) | 4.46 | +0.02 | (+0.45%) | 4.44 | 4.46 | 4.46 | 4.46 | 449 | 2 003 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YTF (YETIFORCE) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 150 | 210 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.80 | 49.60 | 50.80 | 2 454 | 123 340 | ||
DTR (DIGITREE) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 38 | 363 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.60 | 5.66 | 728 | 4 096 | ||
FTH (FINTECH) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 10 | 16 | ||
SGN (SYGNITY) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 66.00 | 68.00 | 6 547 | 442 530 | ||
BPN (BLACKPOIN) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 20 | 18 | ||
CMP (COMP) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 75.20 | 77.00 | 3 348 | 257 119 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
YAN (NEPTIS) | 114.00 | 0.00 | (0.00%) | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | ||
S4E | 42.00 | 0.00 | (0.00%) | 42.00 | 41.00 | 41.00 | 42.00 | 2 | 83 | ||
MND (MINERAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 3 000 | 2 055 | ||
BTK (BIZTECH) | 0.224 | 0.000 | (0.00%) | 0.224 | 0.224 | 0.224 | 0.224 | 1 | 0 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
P2B (PLANETB2B) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | ||
EDL (EDITELPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.42 | 4.42 | 4.70 | 40 | 180 | ||
PIT (POLARISIT) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
SUN (SUNTECH) | 6.78 | -0.02 | (-0.29%) | 6.80 | 6.84 | 6.76 | 7.12 | 2 675 | 18 453 | ||
WAS (WASKO) | 1.640 | -0.005 | (-0.30%) | 1.645 | 1.645 | 1.625 | 1.645 | 4 140 | 6 750 | ||
KBJ | 20.80 | -0.10 | (-0.48%) | 20.90 | 20.90 | 20.10 | 20.90 | 4 | 83 | ||
PAC (PROACTA) | 0.795 | -0.005 | (-0.63%) | 0.800 | 0.795 | 0.740 | 0.795 | 1 014 | 753 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.80 | 237 | 641 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.30 | 6.00 | 6.30 | 4 457 | 27 021 | ||
SED (SEDIVIO) | 8.82 | -0.10 | (-1.12%) | 8.92 | 8.70 | 8.70 | 9.00 | 3 570 | 32 001 | ||
B24 (BRAND24) | 47.00 | -0.60 | (-1.26%) | 47.60 | 47.60 | 46.50 | 47.90 | 1 951 | 91 869 | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
EMP (EMPLOCITY) | 10.95 | -0.15 | (-1.35%) | 11.10 | 11.10 | 10.60 | 11.10 | 73 | 787 | ||
SNN (SUNNET) | 2.890 | -0.040 | (-1.37%) | 2.930 | 2.925 | 2.800 | 3.050 | 52 775 | 156 050 | ||
VRB (VERBICOM) | 1.35 | -0.02 | (-1.46%) | 1.37 | 1.38 | 1.35 | 1.40 | 1 600 | 2 212 | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 6 039 | 93 111 | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | ||
XPL (XPLUS) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 4 220 | 7 669 | ||
PRO (PROMISE) | 5.45 | -0.25 | (-4.39%) | 5.70 | 5.70 | 5.45 | 5.70 | 425 | 2 327 | ||
IFA (INFRA) | 2.90 | -0.14 | (-4.61%) | 3.04 | 3.04 | 2.60 | 3.18 | 7 779 | 23 196 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
O2T (ONE2TRIBE) | 0.328 | -0.046 | (-12.30%) | 0.374 | 0.312 | 0.300 | 0.336 | 607 141 | 188 038 | ||
UFC (UNIFIED) | 0.300 | -0.048 | (-13.79%) | 0.348 | 0.300 | 0.300 | 0.300 | 1 734 | 520 | ||
M4B | 15.00 | -3.00 | (-16.67%) | 18.00 | 15.00 | 15.00 | 15.00 | 65 | 975 | ||
4MB (4MOBILITY) | 1.31 | -0.33 | (-20.12%) | 1.64 | 1.60 | 1.28 | 1.60 | 8 467 | 11 533 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus