Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPS (HYDRAPRES) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.410 | 0.410 | 0.450 | 3 319 | 1 451 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
ZUK (STAPORKOW) | 2.40 | +0.12 | (+5.26%) | 2.28 | 2.32 | 2.24 | 2.40 | 34 541 | 78 509 | ||
SWG (SECOGROUP) | 33.20 | +1.20 | (+3.75%) | 32.00 | 33.20 | 33.20 | 33.20 | 1 | 33 | ||
SON (SONEL) | 15.25 | +0.35 | (+2.35%) | 14.90 | 15.10 | 15.00 | 15.70 | 5 001 | 75 877 | ||
GEA (GRENEVIA) | 2.375 | +0.030 | (+1.28%) | 2.345 | 2.360 | 2.360 | 2.450 | 357 162 | 852 648 | ||
IZS (IZOSTAL) | 2.62 | +0.03 | (+1.16%) | 2.59 | 2.59 | 2.58 | 2.62 | 2 324 | 6 008 | ||
SIE (SIEMENS) | 764.10 | +8.70 | (+1.15%) | 755.40 | 764.10 | 764.10 | 764.10 | 1 | 764 | ||
NWG (NEWAG) | 28.50 | +0.20 | (+0.71%) | 28.30 | 28.30 | 28.30 | 28.50 | 10 453 | 297 051 | ||
APT (APATOR) | 15.12 | +0.10 | (+0.67%) | 15.02 | 15.08 | 14.78 | 15.12 | 6 873 | 103 438 | ||
INL (INTROL) | 10.25 | +0.05 | (+0.49%) | 10.20 | 10.20 | 10.10 | 10.25 | 2 533 | 25 628 | ||
MGT (MANGATA) | 89.80 | +0.40 | (+0.45%) | 89.40 | 89.20 | 88.40 | 91.80 | 147 | 13 135 | ||
ZMT (ZAMET) | 1.720 | +0.005 | (+0.29%) | 1.715 | 1.710 | 1.685 | 1.730 | 196 572 | 336 106 | ||
WLT (WIELTON) | 7.85 | +0.02 | (+0.26%) | 7.83 | 7.84 | 7.84 | 7.91 | 35 128 | 277 323 | ||
FEE (FEERUM) | 6.62 | 0.00 | (0.00%) | 6.62 | 6.62 | 6.62 | 6.62 | 22 | 146 | ||
HDR (HYDROTOR) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 33.20 | 33.50 | 283 | 9 458 | ||
RLP (RELPOL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.76 | 1 181 | 7 943 | ||
LEN (LENA) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.75 | 3.58 | 3.75 | 10 154 | 37 358 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
PAT (PATENTUS) | 4.390 | -0.010 | (-0.23%) | 4.400 | 4.315 | 4.300 | 4.450 | 27 162 | 118 816 | ||
VOW (VOLKSWAGEN) | 503.80 | -1.20 | (-0.24%) | 505.00 | 499.20 | 499.20 | 503.80 | 3 | 1 502 | ||
RWL (RAWLPLUG) | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.00 | 13.80 | 14.25 | 225 | 3 148 | ||
APN (APLISENS) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.00 | 22.80 | 23.00 | 29 | 664 | ||
PSHE (PORSCHE) | 213.50 | -2.60 | (-1.20%) | 216.10 | 213.50 | 213.50 | 213.50 | 1 | 214 | ||
BMC (BUMECH) | 11.84 | -0.18 | (-1.50%) | 12.02 | 12.00 | 11.80 | 12.14 | 5 065 | 60 396 | ||
ZRE (ZREMB) | 3.885 | -0.095 | (-2.39%) | 3.980 | 3.960 | 3.885 | 3.960 | 9 692 | 38 028 | ||
TSLA (TESLA) | 717.60 | -17.60 | (-2.39%) | 735.20 | 731.00 | 717.60 | 735.80 | 24 | 17 419 | ||
SNX (SUNEX) | 10.60 | -0.28 | (-2.57%) | 10.88 | 10.74 | 10.40 | 10.88 | 13 953 | 147 960 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.80 | 1 382 | 18 923 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
APE (APSENERGY) | 2.65 | -0.09 | (-3.28%) | 2.74 | 2.74 | 2.50 | 2.79 | 44 305 | 116 647 | ||
JWW (JWWINVEST) | 3.54 | -0.14 | (-3.80%) | 3.68 | 3.69 | 3.52 | 3.69 | 4 984 | 17 970 | ||
GOV (GOVENA) | 0.270 | -0.018 | (-6.25%) | 0.288 | 0.286 | 0.270 | 0.290 | 21 514 | 6 116 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus