Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSG (FASING) | 5 sie 14:47 | 14,60 | +0,60 | (+4,29%) | 14,00 | 14,00 | 14,00 | 14,60 | 2 981 | 41 735 |
  |
| SIE (SIEMENS) | 4 sie 14:34 | 1 229,40 | +33,60 | (+2,81%) | 1 195,80 | 1 229,40 | 1 229,40 | 1 229,40 | 4 | 4 918 |
  |
| ZUK (STAPORKOW) | 5 sie 13:46 | 4,52 | +0,12 | (+2,73%) | 4,40 | 4,40 | 4,40 | 4,54 | 878 | 3 957 |
  |
| MBG (MERCEDES) | 5 sie 09:05 | 208,85 | +4,90 | (+2,40%) | 203,95 | 208,85 | 208,85 | 208,85 | 1 | 209 |
  |
| BMC (BUMECH) | 11:50 | 16,23 | +0,38 | (+2,40%) | 15,85 | 15,96 | 15,85 | 16,23 | 13 629 | 218 275 |
  |
| PAT (PATENTUS) | 12:02 | 2,58 | +0,03 | (+1,18%) | 2,55 | 2,55 | 2,55 | 2,58 | 7 154 | 18 347 |
  |
| RAF (RAFAMET) | 11:51 | 48,95 | +0,55 | (+1,14%) | 48,40 | 48,90 | 48,90 | 50,40 | 269 | 13 371 |
  |
| RHM (RHEINMET) | 5 sie 15:28 | 5 259,00 | +59,00 | (+1,13%) | 5 200,00 | 5 199,00 | 5 199,00 | 5 259,00 | 8 | 41 862 |
  |
| APN (APLISENS) | 11:13 | 20,50 | +0,20 | (+0,99%) | 20,30 | 20,50 | 20,50 | 20,50 | 3 | 62 |
  |
| PSHE (PORSCHE) | 10:29 | 126,00 | +1,20 | (+0,96%) | 124,80 | 124,80 | 124,80 | 126,00 | 4 | 500 |
  |
| VOLV (VOLVO) | 29 lip 15:01 | 141,45 | +1,20 | (+0,86%) | 140,25 | 141,45 | 141,45 | 141,45 | 10 | 1 415 |
  |
| SWG (SECOGROUP) | 12:05 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,20 | 36,20 | 37,20 | 14 | 520 |
  |
| APE (APSENERGY) | 12:00 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,78 | 5,66 | 5,82 | 14 425 | 82 840 |
  |
| SNX (SUNEX) | 12:03 | 3,185 | +0,005 | (+0,16%) | 3,180 | 3,175 | 3,060 | 3,200 | 23 891 | 74 846 |
  |
| HDR (HYDROTOR) | 12:02 | 9,82 | 0,00 | (0,00%) | 9,82 | 9,82 | 9,82 | 9,88 | 584 | 5 750 |
  |
| INL (INTROL) | 11:59 | 7,72 | 0,00 | (0,00%) | 7,72 | 7,56 | 7,56 | 7,74 | 503 | 3 821 |
  |
| NWG (NEWAG) | 12:04 | 96,30 | 0,00 | (0,00%) | 96,30 | 96,80 | 95,70 | 96,80 | 4 080 | 393 035 |
  |
| WLT (WIELTON) | 12:02 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,04 | 4,95 | 5,04 | 21 311 | 105 993 |
  |
| RWL (RAWLPLUG) | 10:48 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 6 | 84 |
  |
| ZMT (ZAMET) | 12:00 | 0,570 | -0,002 | (-0,35%) | 0,572 | 0,574 | 0,570 | 0,574 | 24 045 | 13 725 |
  |
| FEE (FEERUM) | 09:00 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,00 | 16,00 | 16,00 | 102 | 1 632 |
  |
| JWW (JWWINVEST) | 10:17 | 3,09 | -0,02 | (-0,64%) | 3,11 | 3,05 | 3,05 | 3,09 | 1 002 | 3 096 |
  |
| MGT (MANGATA) | 11:21 | 63,00 | -0,60 | (-0,94%) | 63,60 | 64,00 | 63,00 | 64,00 | 387 | 24 411 |
  |
| TSLA (TESLA) | 5 sie 15:32 | 1 199,00 | -12,40 | (-1,02%) | 1 211,40 | 1 230,40 | 1 199,00 | 1 230,40 | 55 | 66 592 |
  |
| ZRE (ZREMB) | 11:35 | 9,17 | -0,10 | (-1,08%) | 9,27 | 9,35 | 9,15 | 9,35 | 7 939 | 73 207 |
  |
| APT (APATOR) | 12:04 | 26,85 | -0,35 | (-1,29%) | 27,20 | 27,45 | 26,75 | 27,45 | 1 395 | 37 712 |
  |
| RLP (RELPOL) | 11:46 | 5,96 | -0,08 | (-1,32%) | 6,04 | 6,10 | 5,96 | 6,10 | 3 982 | 24 225 |
  |
| VOW (VOLKSWAGEN) | 4 sie 13:12 | 324,50 | -4,40 | (-1,34%) | 328,90 | 324,50 | 324,50 | 324,50 | 2 | 649 |
  |
| LEN (LENA) | 12:01 | 2,16 | -0,03 | (-1,37%) | 2,19 | 2,19 | 2,16 | 2,19 | 9 701 | 21 020 |
  |
| IZS (IZOSTAL) | 12:03 | 2,97 | -0,05 | (-1,66%) | 3,02 | 3,00 | 2,97 | 3,00 | 7 647 | 22 881 |
  |
| SON (SONEL) | 11:06 | 13,10 | -0,25 | (-1,87%) | 13,35 | 13,35 | 13,10 | 13,35 | 1 387 | 18 401 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| BMW | 10:12 | 253,20 | -6,70 | (-2,58%) | 259,90 | 253,20 | 253,20 | 253,20 | 4 | 1 013 |
  |
| HPS (HYDRAPRES) | 10:38 | 0,470 | -0,070 | (-12,96%) | 0,540 | 0,470 | 0,470 | 0,470 | 2 250 | 1 058 |
  |
Biznesradar bez reklam? Sprawdź BR Plus