Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HDR (HYDROTOR) | 10:06 | 20,80 | +1,30 | (+6,67%) | 19,50 | 19,50 | 19,50 | 20,80 | 113 | 2 274 |
  |
| ZMT (ZAMET) | 09:07 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,820 | 0,820 | 0,820 | 300 | 246 |
  |
| NWG (NEWAG) | 10:21 | 49,40 | +1,00 | (+2,07%) | 48,40 | 48,00 | 48,00 | 49,90 | 5 586 | 273 746 |
  |
| PSHE (PORSCHE) | 15 sty 13:38 | 155,20 | +2,90 | (+1,90%) | 152,30 | 155,20 | 155,20 | 155,20 | 1 | 155 |
  |
| BMC (BUMECH) | 10:30 | 10,06 | +0,18 | (+1,82%) | 9,88 | 10,00 | 9,88 | 10,18 | 19 555 | 196 887 |
  |
| RWL (RAWLPLUG) | 09:14 | 17,50 | +0,25 | (+1,45%) | 17,25 | 17,40 | 17,40 | 17,50 | 2 | 35 |
  |
| ZRE (ZREMB) | 10:19 | 4,545 | +0,055 | (+1,22%) | 4,490 | 4,440 | 4,440 | 4,545 | 1 765 | 7 951 |
  |
| INL (INTROL) | 09:34 | 9,18 | +0,10 | (+1,10%) | 9,08 | 9,08 | 9,06 | 9,18 | 827 | 7 510 |
  |
| WLT (WIELTON) | 10:27 | 5,59 | +0,06 | (+1,08%) | 5,53 | 5,55 | 5,51 | 5,62 | 8 415 | 46 677 |
  |
| FSG (FASING) | 09:36 | 12,10 | +0,10 | (+0,83%) | 12,00 | 12,10 | 12,10 | 12,10 | 98 | 1 186 |
  |
| MGT (MANGATA) | 10:31 | 60,20 | +0,40 | (+0,67%) | 59,80 | 60,40 | 60,20 | 60,40 | 3 | 181 |
  |
| JWW (JWWINVEST) | 09:11 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,10 | 3,10 | 3,12 | 60 | 187 |
  |
| BMW | 21 sty 10:13 | 335,70 | +2,00 | (+0,60%) | 333,70 | 334,00 | 334,00 | 335,70 | 10 | 3 342 |
  |
| APT (APATOR) | 10:22 | 18,58 | +0,10 | (+0,54%) | 18,48 | 18,48 | 18,44 | 18,58 | 1 228 | 22 699 |
  |
| SON (SONEL) | 09:43 | 15,80 | +0,05 | (+0,32%) | 15,75 | 15,95 | 15,80 | 15,95 | 80 | 1 272 |
  |
| SNX (SUNEX) | 10:15 | 7,43 | +0,02 | (+0,27%) | 7,41 | 7,42 | 7,42 | 7,50 | 32 | 238 |
  |
| SWG (SECOGROUP) | 10:05 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 4 | 108 |
  |
| IZS (IZOSTAL) | 10:31 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,52 | 2,52 | 1 267 | 3 193 |
  |
| FEE (FEERUM) | 09:01 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,40 | 9,40 | 9,40 | 2 | 19 |
  |
| RLP (RELPOL) | 10:03 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,14 | 5,14 | 5,26 | 979 | 5 034 |
  |
| HPS (HYDRAPRES) | 17 sty 13:11 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 15 | 6 |
  |
| VOW (VOLKSWAGEN) | 17 sty 12:53 | 400,80 | 0,00 | (0,00%) | 400,80 | 400,80 | 400,80 | 400,80 | 6 | 2 405 |
  |
| TSLA (TESLA) | 09:05 | 1 685,00 | 0,00 | (0,00%) | 1 685,00 | 1 698,00 | 1 685,00 | 1 698,00 | 3 | 5 081 |
  |
| MOJ | 09:07 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 1 000 | 1 410 |
  |
| LEN (LENA) | 10:25 | 2,97 | -0,01 | (-0,34%) | 2,98 | 2,98 | 2,93 | 2,98 | 1 402 | 4 149 |
  |
| GEA (GRENEVIA) | 10:24 | 2,220 | -0,010 | (-0,45%) | 2,230 | 2,230 | 2,195 | 2,230 | 321 376 | 708 938 |
  |
| APE (APSENERGY) | 10:31 | 2,65 | -0,02 | (-0,75%) | 2,67 | 2,64 | 2,64 | 2,65 | 2 506 | 6 631 |
  |
| SIE (SIEMENS) | 21 sty 09:45 | 856,40 | -6,70 | (-0,78%) | 863,10 | 856,40 | 856,40 | 856,40 | 14 | 11 990 |
 |
| MBG (MERCEDES) | 23 sty 15:41 | 238,00 | -2,00 | (-0,83%) | 240,00 | 238,55 | 238,00 | 238,55 | 20 | 4 764 |
  |
| PAT (PATENTUS) | 10:30 | 3,32 | -0,04 | (-1,04%) | 3,36 | 3,36 | 3,30 | 3,52 | 15 382 | 52 250 |
  |
| ZUK (STAPORKOW) | 22 sty 13:14 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,12 | 2,12 | 2,12 | 3 525 | 7 473 |
  |
| APN (APLISENS) | 09:42 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,40 | 21,00 | 21,40 | 277 | 5 896 |
  |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
Biznesradar bez reklam? Sprawdź BR Plus