Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIE (SIEMENS) | 728.40 | +54.40 | (+8.07%) | 674.00 | 728.40 | 728.40 | 728.40 | 8 | 5 827 | ||
TSLA (TESLA) | 918.00 | +40.70 | (+4.64%) | 877.30 | 890.00 | 890.00 | 918.00 | 15 | 13 490 | ||
BMW | 333.20 | +10.10 | (+3.13%) | 323.10 | 329.80 | 329.80 | 333.20 | 20 | 6 647 | ||
PAT (PATENTUS) | 3.590 | +0.080 | (+2.28%) | 3.510 | 3.410 | 3.385 | 3.590 | 3 512 | 12 094 | ||
INL (INTROL) | 9.44 | +0.20 | (+2.16%) | 9.24 | 9.40 | 9.24 | 9.44 | 242 | 2 268 | ||
FEE (FEERUM) | 7.16 | +0.14 | (+1.99%) | 7.02 | 7.02 | 7.02 | 7.16 | 382 | 2 690 | ||
SON (SONEL) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.50 | 16.50 | 17.00 | 4 495 | 76 068 | ||
RLP (RELPOL) | 5.70 | +0.08 | (+1.42%) | 5.62 | 5.52 | 5.52 | 5.70 | 3 726 | 21 015 | ||
VOW (VOLKSWAGEN) | 399.60 | +4.90 | (+1.24%) | 394.70 | 399.60 | 399.60 | 399.60 | 8 | 3 197 | ||
WLT (WIELTON) | 6.54 | +0.05 | (+0.77%) | 6.49 | 6.52 | 6.31 | 6.54 | 18 949 | 122 759 | ||
PSHE (PORSCHE) | 173.25 | +1.10 | (+0.64%) | 172.15 | 173.25 | 173.25 | 173.25 | 3 | 520 | ||
NWG (NEWAG) | 38.70 | +0.20 | (+0.52%) | 38.50 | 38.50 | 38.20 | 39.00 | 24 246 | 932 660 | ||
MGT (MANGATA) | 80.00 | +0.40 | (+0.50%) | 79.60 | 80.80 | 80.00 | 81.40 | 59 | 4 736 | ||
HDR (HYDROTOR) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.50 | 26.40 | 26.60 | 250 | 6 627 | ||
IZS (IZOSTAL) | 2.66 | +0.01 | (+0.38%) | 2.65 | 2.67 | 2.63 | 2.68 | 2 842 | 7 544 | ||
ZUK (STAPORKOW) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 885 | 1 929 | ||
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 151 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
APN (APLISENS) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.20 | 20.50 | 21.20 | 1 345 | 27 756 | ||
MBG (MERCEDES) | 240.60 | 0.00 | (0.00%) | 240.60 | 240.60 | 240.60 | 240.60 | 4 | 962 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 5 000 | 7 500 | ||
ZMT (ZAMET) | 0.868 | -0.002 | (-0.23%) | 0.870 | 0.860 | 0.856 | 0.870 | 18 519 | 15 983 | ||
LEN (LENA) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.30 | 3.28 | 3.35 | 2 492 | 8 217 | ||
FSG (FASING) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.40 | 13.40 | 13.40 | 10 | 134 | ||
ZRE (ZREMB) | 3.850 | -0.030 | (-0.77%) | 3.880 | 3.900 | 3.850 | 3.940 | 915 | 3 553 | ||
GEA (GRENEVIA) | 2.100 | -0.030 | (-1.41%) | 2.130 | 2.130 | 2.050 | 2.150 | 104 776 | 220 830 | ||
APT (APATOR) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.45 | 19.78 | 20.45 | 16 623 | 334 228 | ||
JWW (JWWINVEST) | 3.22 | -0.05 | (-1.53%) | 3.27 | 3.22 | 3.22 | 3.22 | 1 000 | 3 220 | ||
SNX (SUNEX) | 10.00 | -0.22 | (-2.15%) | 10.22 | 10.22 | 10.00 | 10.38 | 9 910 | 100 707 | ||
RWL (RAWLPLUG) | 15.80 | -0.50 | (-3.07%) | 16.30 | 16.30 | 15.80 | 16.45 | 555 | 8 971 | ||
BMC (BUMECH) | 11.94 | -0.38 | (-3.08%) | 12.32 | 12.60 | 11.94 | 12.60 | 13 065 | 158 939 | ||
HPS (HYDRAPRES) | 0.424 | -0.026 | (-5.78%) | 0.450 | 0.424 | 0.418 | 0.424 | 2 900 | 1 225 | ||
APE (APSENERGY) | 2.62 | -0.20 | (-7.09%) | 2.82 | 2.91 | 2.62 | 2.91 | 29 251 | 77 693 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus