Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRH (POLHOLROZ) | 16:59 | 2,22 | +0,23 | (+11,56%) | 1,99 | 1,99 | 1,98 | 2,30 | 60 941 | 129 978 |
  |
| AIN (ABSINVEST) | 11:04 | 1,22 | +0,07 | (+6,09%) | 1,15 | 1,20 | 1,20 | 1,22 | 510 | 619 |
  |
| RNC (REINO) | 16:48 | 1,41 | +0,07 | (+5,22%) | 1,34 | 1,33 | 1,33 | 1,41 | 15 181 | 20 627 |
  |
| ORO (ORBITEO) | 17:02 | 4,10 | +0,20 | (+5,13%) | 3,90 | 4,40 | 4,10 | 4,40 | 2 409 | 10 186 |
  |
| PRX (PROSUS) | 28 paź 13:44 | 154,24 | +6,10 | (+4,12%) | 148,14 | 154,24 | 154,24 | 154,24 | 1 | 154 |
  |
| CTF (CENTURION) | 16:49 | 0,0925 | +0,0035 | (+3,93%) | 0,0890 | 0,0880 | 0,0880 | 0,0985 | 1 854 623 | 171 316 |
  |
| ATS (ATLANTIS) | 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| GRM (GREMPCO) | 12:12 | 1,420 | +0,040 | (+2,90%) | 1,380 | 1,380 | 1,380 | 1,420 | 1 242 | 1 718 |
  |
| LUD (LUDUS) | 11:00 | 0,380 | +0,010 | (+2,70%) | 0,370 | 0,380 | 0,380 | 0,380 | 1 020 | 388 |
 |
| MDP (MEDCAMP) | 16:18 | 0,765 | +0,015 | (+2,00%) | 0,750 | 0,765 | 0,765 | 0,765 | 3 048 | 2 332 |
 |
| GVT (VIRTUS) | 16:59 | 1,140 | +0,018 | (+1,60%) | 1,122 | 1,134 | 1,128 | 1,150 | 44 950 | 51 005 |
  |
| BPC | 16:59 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,220 | 0,200 | 0,236 | 127 269 | 27 922 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| LRQ (LARQ) | 09:27 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,67 | 2,67 | 2,67 | 1 238 | 3 305 |
  |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| UNF (UNFOLD) | 12:58 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,35 | 1,39 | 4 396 | 5 978 |
  |
| YOS (YOSHI) | 15:27 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,660 | 0,670 | 4 489 | 2 986 |
  |
| FON | 16:39 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 858 | 4 859 |
 |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| GKI (IMMOBILE) | 16:59 | 4,34 | -0,01 | (-0,23%) | 4,35 | 4,35 | 4,30 | 4,35 | 16 529 | 71 394 |
  |
| CRC (CARPATHIA) | 09:21 | 1,53 | -0,01 | (-0,65%) | 1,54 | 1,53 | 1,53 | 1,53 | 7 | 11 |
  |
| SKL (SKYLINE) | 29 paź 09:52 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| JRH | 16:33 | 3,97 | -0,04 | (-1,00%) | 4,01 | 4,08 | 3,85 | 4,09 | 93 278 | 368 684 |
  |
| 06N (06MAGNA) | 16:59 | 2,33 | -0,04 | (-1,69%) | 2,37 | 2,36 | 2,32 | 2,36 | 2 497 | 5 796 |
  |
| MCI | 16:59 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,50 | 26,90 | 27,90 | 6 315 | 171 800 |
  |
| EGO (EDGSA) | 17:00 | 1,190 | -0,036 | (-2,94%) | 1,226 | 1,260 | 1,150 | 1,296 | 123 811 | 149 880 |
  |
| INC | 15:51 | 1,250 | -0,050 | (-3,85%) | 1,300 | 1,345 | 1,250 | 1,345 | 17 127 | 21 633 |
  |
| IMP (IMPERIO) | 16:59 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,00 | 2,00 | 2,08 | 28 058 | 56 330 |
  |
| NTC (NTCAPITAL) | 16:59 | 0,592 | -0,024 | (-3,90%) | 0,616 | 0,584 | 0,556 | 0,592 | 40 834 | 23 420 |
  |
| BDF (BUMECHDEF) | 16:59 | 5,40 | -0,30 | (-5,26%) | 5,70 | 5,80 | 5,05 | 5,80 | 287 056 | 1 542 389 |
  |
| PRA (PRIME) | 16:59 | 1,50 | -0,09 | (-5,66%) | 1,59 | 1,58 | 1,46 | 1,58 | 178 595 | 266 671 |
  |
Biznesradar bez reklam? Sprawdź BR Plus