Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RSP (REMORSOL) | 13.85 | +0.75 | (+5.73%) | 13.10 | 13.10 | 12.65 | 14.00 | 238 | 3 128 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
RBW (RAINBOW) | 80.50 | +2.50 | (+3.21%) | 78.00 | 79.00 | 77.20 | 80.50 | 34 031 | 2 695 524 | ||
BFT (BENEFIT) | 2750.00 | +65.00 | (+2.42%) | 2685.00 | 2720.00 | 2695.00 | 2770.00 | 985 | 2 684 775 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
NTU (NOVATURAS) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 9 | 134 | ||
CFI | 0.224 | 0.000 | (0.00%) | 0.224 | 0.224 | 0.211 | 0.224 | 19 401 | 4 217 | ||
SFS (SFINKS) | 0.742 | -0.006 | (-0.80%) | 0.748 | 0.748 | 0.720 | 0.748 | 35 369 | 25 793 | ||
OLY (OLYMP) | 0.4340 | -0.0040 | (-0.91%) | 0.4380 | 0.4235 | 0.4200 | 0.4340 | 28 024 | 11 861 | ||
MEX (MEXPOLSKA) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.34 | 4.26 | 4.34 | 421 | 1 823 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
EAT (AMREST) | 25.65 | -1.20 | (-4.47%) | 26.85 | 26.80 | 25.60 | 26.80 | 74 615 | 1 937 068 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
VER (MPLVERBUM) | 9.05 | -0.85 | (-8.59%) | 9.90 | 7.85 | 7.85 | 9.05 | 235 | 2 112 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus