Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPG (HONEYPAY) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.06 | 3.06 | 3.06 | 2 | 6 | ||
KGL | 16.00 | +0.20 | (+1.27%) | 15.80 | 15.90 | 15.90 | 16.00 | 876 | 13 958 | ||
STF (STALPROFI) | 8.36 | +0.10 | (+1.21%) | 8.26 | 8.26 | 8.26 | 8.36 | 1 916 | 15 828 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
BOW (BOWIM) | 6.84 | +0.05 | (+0.74%) | 6.79 | 6.85 | 6.80 | 6.86 | 1 622 | 11 062 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 60 | 44 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
GRN (GRODNO) | 10.84 | -0.02 | (-0.18%) | 10.86 | 11.00 | 10.84 | 11.04 | 2 428 | 26 660 | ||
SZR (SZAR) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.120 | 0.119 | 0.120 | 863 | 103 | ||
DKR (DEKTRA) | 9.42 | -0.08 | (-0.84%) | 9.50 | 9.62 | 9.40 | 9.68 | 2 853 | 26 933 | ||
LTX (LENTEX) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.76 | 6.70 | 6.76 | 20 748 | 139 132 | ||
NVT (NOVITA) | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
RGL (ROBSGROUP) | 0.412 | -0.011 | (-2.60%) | 0.423 | 0.429 | 0.395 | 0.429 | 261 073 | 105 485 | ||
KCH (KRAKCHEM) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.330 | 0.330 | 3 898 | 1 286 | ||
DPL (DROZAPOL) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.95 | 3.86 | 3.95 | 1 712 | 6 716 | ||
IBC (IBCPOLSKA) | 1.54 | -0.06 | (-3.75%) | 1.60 | 1.60 | 1.45 | 1.60 | 2 412 | 3 567 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus