Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ENT (ENTER) | 70.00 | +1.50 | (+2.19%) | 68.50 | 69.70 | 68.80 | 70.00 | 1 913 | 132 995 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 2 | 24 | ||
KPC (KUPIEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 15 | 15 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
OTS (OTLOG) | 33.35 | -0.05 | (-0.15%) | 33.40 | 33.40 | 33.00 | 33.50 | 2 259 | 75 239 | ||
PKP (PKPCARGO) | 12.38 | -0.04 | (-0.32%) | 12.42 | 12.42 | 12.26 | 12.54 | 23 850 | 296 584 | ||
PNT (POINTPACK) | 27.90 | -0.10 | (-0.36%) | 28.00 | 28.30 | 27.50 | 28.30 | 2 422 | 66 974 | ||
XBS (XBSPROLOG) | 118.00 | -1.00 | (-0.84%) | 119.00 | 118.00 | 114.00 | 118.00 | 23 | 2 647 | ||
STX (STALEXP) | 2.820 | -0.040 | (-1.40%) | 2.860 | 2.855 | 2.810 | 2.855 | 65 269 | 184 445 | ||
TRN (TRANSPOL) | 3.58 | -0.07 | (-1.92%) | 3.65 | 3.65 | 3.58 | 3.65 | 454 | 1 626 | ||
ATA (ATCCARGO) | 11.75 | -0.70 | (-5.62%) | 12.45 | 12.00 | 11.75 | 12.00 | 14 | 167 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus