Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNT (POINTPACK) | 15:03 | 14,50 | +1,30 | (+9,85%) | 13,20 | 13,20 | 13,10 | 14,80 | 21 668 | 307 658 |
  |
| FPO (FORPOSTA) | 11:00 | 3,10 | +0,22 | (+7,64%) | 2,88 | 3,10 | 3,10 | 3,10 | 1 | 3 |
  |
| ATA (ATCCARGO) | 13:42 | 15,35 | +0,30 | (+1,99%) | 15,05 | 15,45 | 15,05 | 15,45 | 254 | 3 856 |
  |
| ENT (ENTER) | 15:02 | 62,80 | +0,80 | (+1,29%) | 62,00 | 63,00 | 62,20 | 63,20 | 18 820 | 1 183 662 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| BLT (BALTICON) | 11:30 | 22,00 | 0,00 | (0,00%) | 22,00 | 20,20 | 20,00 | 22,00 | 305 | 6 132 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| XBS (XBSPROLOG) | 13:15 | 84,00 | 0,00 | (0,00%) | 84,00 | 83,50 | 82,00 | 84,00 | 46 | 3 813 |
  |
| TRN (TRANSPOL) | 12:06 | 3,78 | -0,01 | (-0,26%) | 3,79 | 3,79 | 3,66 | 3,79 | 395 | 1 452 |
  |
| OTS (OTLOG) | 14:38 | 11,90 | -0,04 | (-0,34%) | 11,94 | 11,94 | 11,54 | 11,94 | 2 201 | 25 785 |
  |
| STX (STALEXP) | 15:15 | 3,355 | -0,070 | (-2,04%) | 3,425 | 3,440 | 3,345 | 3,445 | 134 724 | 457 070 |
  |
| PKP (PKPCARGO) | 15:17 | 14,32 | -0,38 | (-2,59%) | 14,70 | 14,87 | 14,20 | 14,87 | 86 183 | 1 237 668 |
  |
| INPT (INPOST) | 15:17 | 57,05 | -1,70 | (-2,89%) | 58,75 | 58,15 | 55,60 | 58,90 | 25 390 | 1 450 076 |
  |
| KPC (KUPIEC) | 11:17 | 1,05 | -0,15 | (-12,50%) | 1,20 | 1,05 | 1,05 | 1,05 | 1 664 | 1 747 |
 |
Biznesradar bez reklam? Sprawdź BR Plus