Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKP (PKPCARGO) | 12:01 | 10,60 | +0,29 | (+2,81%) | 10,31 | 10,50 | 10,38 | 10,74 | 98 315 | 1 040 385 |
  |
| OTS (OTLOG) | 09:25 | 16,36 | +0,26 | (+1,61%) | 16,10 | 15,98 | 15,98 | 16,36 | 22 | 353 |
  |
| KDM (KDMSHIPNG) | 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| TRN (TRANSPOL) | 11:54 | 13,10 | +0,05 | (+0,38%) | 13,05 | 12,85 | 12,85 | 13,10 | 2 569 | 33 466 |
  |
| XBS (XBSPROLOG) | 10:15 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 38 | 2 375 |
  |
| FPO (FORPOSTA) | 11:08 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 596 | 1 478 |
  |
| INPT (INPOST) | 11:58 | 66,25 | -0,05 | (-0,08%) | 66,30 | 67,00 | 66,00 | 67,00 | 1 604 | 106 862 |
  |
| ENT (ENTER) | 12:04 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,10 | 54,50 | 55,20 | 22 019 | 1 207 588 |
  |
| PNT (POINTPACK) | 09:12 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,70 | 13,70 | 13,70 | 67 | 918 |
  |
| STX (STALEXP) | 12:01 | 1,830 | -0,018 | (-0,97%) | 1,848 | 1,848 | 1,820 | 1,848 | 143 757 | 263 266 |
  |
| ATA (ATCCARGO) | 10:32 | 12,20 | -0,30 | (-2,40%) | 12,50 | 12,30 | 12,00 | 12,70 | 2 169 | 26 395 |
  |
| BLT (BALTICON) | 11:51 | 20,00 | -0,60 | (-2,91%) | 20,60 | 19,70 | 19,70 | 20,00 | 53 | 1 060 |
  |
| KPC (KUPIEC) | 5 sie 11:00 | 0,900 | -0,220 | (-19,64%) | 1,120 | 0,900 | 0,900 | 0,900 | 620 | 558 |
 |
Biznesradar bez reklam? Sprawdź BR Plus