Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 10:26 | 33,13 | +3,96 | (+13,58%) | 29,17 | 33,50 | 32,61 | 34,49 | 4 886 600 | 163 624 479 |
  |
| ORG (ORGANIC) | 13 maj 09:00 | 8,75 | +0,35 | (+4,17%) | 8,40 | 8,75 | 8,75 | 8,75 | 2 | 18 |
  |
| JMT (JERONIMO) | 09:33 | 80,65 | +3,10 | (+4,00%) | 77,55 | 80,65 | 80,65 | 80,65 | 300 | 24 195 |
  |
| BIP (BIOPLANET) | 09:00 | 34,00 | +1,00 | (+3,03%) | 33,00 | 34,00 | 34,00 | 34,00 | 15 | 510 |
  |
| ETL (EUROTEL) | 10:15 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,80 | 22,15 | 22,80 | 409 | 9 151 |
  |
| ZAB (ZABKA) | 10:26 | 22,95 | +0,13 | (+0,57%) | 22,82 | 22,82 | 22,69 | 23,50 | 689 754 | 15 926 061 |
  |
| EUR (EUROCASH) | 10:25 | 5,395 | +0,030 | (+0,56%) | 5,365 | 5,345 | 5,345 | 5,440 | 26 651 | 143 779 |
  |
| KOM (KOMPUTRON) | 09:51 | 6,03 | +0,03 | (+0,50%) | 6,00 | 6,00 | 6,00 | 6,03 | 114 | 684 |
  |
| ADX (ADATEX) | 14 maj 15:36 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,29 | 1,35 | 41 | 55 |
  |
| 7FT (7FIT) | 09:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 2 | 35 |
  |
| PCO (PEPCO) | 10:24 | 30,59 | -0,46 | (-1,48%) | 31,05 | 30,71 | 30,51 | 31,06 | 104 083 | 3 203 325 |
  |
| PGG (PROGUNSGR) | 14 maj 16:37 | 5,55 | -0,25 | (-4,31%) | 5,80 | 5,75 | 5,45 | 5,95 | 2 874 | 15 964 |
  |
Biznesradar bez reklam? Sprawdź BR Plus