Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 11:56 | 1,58 | +0,08 | (+5,33%) | 1,50 | 1,58 | 1,58 | 1,58 | 214 | 338 |
  |
| DNP (DINOPL) | 12:02 | 32,36 | +0,51 | (+1,60%) | 31,85 | 31,99 | 31,96 | 32,60 | 1 291 290 | 41 835 452 |
  |
| PGG (PROGUNSGR) | 5 sie 16:20 | 4,58 | +0,06 | (+1,33%) | 4,52 | 4,68 | 4,58 | 4,68 | 2 220 | 10 384 |
  |
| EUR (EUROCASH) | 11:58 | 4,912 | +0,020 | (+0,41%) | 4,892 | 4,918 | 4,900 | 4,936 | 35 391 | 174 053 |
  |
| PCO (PEPCO) | 12:00 | 46,74 | +0,14 | (+0,30%) | 46,60 | 46,69 | 46,51 | 46,99 | 388 989 | 18 193 902 |
  |
| BIP (BIOPLANET) | 12:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,50 | 28,30 | 29,00 | 34 | 983 |
  |
| 7FT (7FIT) | 11:49 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 29,40 | 30,40 | 946 | 28 532 |
  |
| KOM (KOMPUTRON) | 11:43 | 5,81 | 0,00 | (0,00%) | 5,81 | 5,77 | 5,77 | 5,82 | 574 | 3 327 |
  |
| JMT (JERONIMO) | 10:20 | 74,20 | 0,00 | (0,00%) | 74,20 | 74,20 | 74,20 | 74,20 | 50 | 3 710 |
  |
| ZAB (ZABKA) | 12:02 | 31,29 | -0,11 | (-0,35%) | 31,40 | 31,40 | 31,26 | 31,40 | 1 090 719 | 34 149 076 |
  |
| ETL (EUROTEL) | 10:39 | 31,75 | -0,25 | (-0,78%) | 32,00 | 32,00 | 31,65 | 32,30 | 106 | 3 379 |
  |
| ORG (ORGANIC) | 09:00 | 9,20 | -0,40 | (-4,17%) | 9,60 | 9,20 | 9,20 | 9,20 | 5 | 46 |
  |
Biznesradar bez reklam? Sprawdź BR Plus