Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 15:34 | 31,41 | +3,36 | (+11,98%) | 28,05 | 28,00 | 27,51 | 32,97 | 21 384 408 | 673 023 379 |
  |
| DNP (DINOPL) | 15:34 | 29,45 | +0,90 | (+3,15%) | 28,55 | 28,62 | 28,33 | 30,20 | 7 535 405 | 222 060 196 |
  |
| BIP (BIOPLANET) | 13:56 | 29,90 | +0,90 | (+3,10%) | 29,00 | 29,00 | 29,00 | 29,90 | 308 | 8 939 |
  |
| EUR (EUROCASH) | 15:34 | 5,150 | +0,130 | (+2,59%) | 5,020 | 5,020 | 5,000 | 5,300 | 314 098 | 1 614 368 |
  |
| JMT (JERONIMO) | 14 lip 15:16 | 72,05 | +0,45 | (+0,63%) | 71,60 | 72,05 | 72,05 | 72,05 | 27 | 1 945 |
  |
| PGG (PROGUNSGR) | 09:57 | 4,82 | +0,02 | (+0,42%) | 4,80 | 4,82 | 4,82 | 4,82 | 3 | 14 |
  |
| ADX (ADATEX) | 14:25 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,31 | 1,30 | 1,37 | 2 631 | 3 526 |
  |
| 7FT (7FIT) | 15:33 | 28,60 | 0,00 | (0,00%) | 28,60 | 29,00 | 28,40 | 29,40 | 646 | 18 624 |
  |
| KOM (KOMPUTRON) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,86 | 5,86 | 6,00 | 117 | 688 |
  |
| ETL (EUROTEL) | 15:32 | 30,65 | -0,05 | (-0,16%) | 30,70 | 30,90 | 30,60 | 31,00 | 1 868 | 57 656 |
  |
| PCO (PEPCO) | 15:34 | 40,49 | -0,61 | (-1,48%) | 41,10 | 41,10 | 40,00 | 41,39 | 1 985 917 | 81 062 630 |
  |
| ORG (ORGANIC) | 09:00 | 9,30 | -0,70 | (-7,00%) | 10,00 | 9,30 | 9,30 | 9,30 | 12 | 112 |
  |
Biznesradar bez reklam? Sprawdź BR Plus