Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 18 cze 16:11 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,45 | 1,42 | 1,50 | 10 522 | 15 395 |
  |
| BIP (BIOPLANET) | 18 cze 15:44 | 33,00 | +0,60 | (+1,85%) | 32,40 | 33,00 | 33,00 | 33,10 | 155 | 5 115 |
  |
| PGG (PROGUNSGR) | 17 cze 15:59 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,20 | 5,20 | 10 | 52 |
  |
| ETL (EUROTEL) | 18 cze 17:01 | 31,00 | +0,20 | (+0,65%) | 30,80 | 30,95 | 30,25 | 31,20 | 3 706 | 113 872 |
  |
| 7FT (7FIT) | 18 cze 14:24 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 24 | 576 |
  |
| ORG (ORGANIC) | 17 cze 11:47 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 231 | 2 079 |
  |
| PCO (PEPCO) | 18 cze 17:00 | 34,87 | -0,09 | (-0,26%) | 34,96 | 35,19 | 34,53 | 35,19 | 706 566 | 24 602 456 |
  |
| KOM (KOMPUTRON) | 18 cze 16:37 | 5,95 | -0,02 | (-0,34%) | 5,97 | 5,97 | 5,75 | 5,98 | 6 897 | 40 187 |
  |
| ZAB (ZABKA) | 18 cze 17:00 | 25,95 | -0,19 | (-0,73%) | 26,14 | 26,14 | 25,84 | 26,34 | 2 604 646 | 67 716 656 |
  |
| DNP (DINOPL) | 18 cze 17:03 | 29,10 | -0,36 | (-1,22%) | 29,46 | 29,38 | 28,76 | 29,41 | 2 684 085 | 77 845 896 |
  |
| JMT (JERONIMO) | 15 cze 16:46 | 74,95 | -1,20 | (-1,58%) | 76,15 | 76,15 | 74,95 | 76,15 | 183 | 13 898 |
  |
| EUR (EUROCASH) | 18 cze 17:00 | 5,135 | -0,090 | (-1,72%) | 5,225 | 5,230 | 5,135 | 5,290 | 220 619 | 1 144 842 |
  |
Biznesradar bez reklam? Sprawdź BR Plus