Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 12:16 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,00 | 21,60 | 1 951 | 41 645 |
  |
| ETL (EUROTEL) | 12:58 | 30,30 | +0,10 | (+0,33%) | 30,20 | 30,30 | 30,30 | 30,85 | 1 099 | 33 410 |
  |
| PCO (PEPCO) | 13:08 | 42,33 | +0,02 | (+0,05%) | 42,31 | 42,49 | 42,09 | 42,71 | 501 192 | 21 241 923 |
  |
| JMT (JERONIMO) | 16 wrz 14:42 | 78,10 | 0,00 | (0,00%) | 78,10 | 77,10 | 77,10 | 78,10 | 65 | 5 047 |
  |
| ZAB (ZABKA) | 13:07 | 31,47 | -0,05 | (-0,16%) | 31,52 | 31,51 | 31,40 | 31,52 | 2 580 855 | 81 243 738 |
  |
| DNP (DINOPL) | 13:08 | 36,04 | -0,11 | (-0,30%) | 36,15 | 36,20 | 36,01 | 36,45 | 898 626 | 32 532 785 |
  |
| EUR (EUROCASH) | 13:05 | 5,505 | -0,050 | (-0,90%) | 5,555 | 5,545 | 5,480 | 5,560 | 69 037 | 381 193 |
  |
| PGG (PROGUNSGR) | 12:46 | 4,44 | -0,06 | (-1,33%) | 4,50 | 4,44 | 4,44 | 4,44 | 1 202 | 5 337 |
  |
| ADX (ADATEX) | 11:34 | 1,47 | -0,02 | (-1,34%) | 1,49 | 1,48 | 1,38 | 1,48 | 150 | 218 |
  |
| KOM (KOMPUTRON) | 12:30 | 5,38 | -0,11 | (-2,00%) | 5,49 | 5,46 | 5,27 | 5,49 | 522 | 2 812 |
  |
| ORG (ORGANIC) | 09:03 | 9,90 | -0,40 | (-3,88%) | 10,30 | 9,90 | 9,90 | 9,90 | 4 | 40 |
  |
Biznesradar bez reklam? Sprawdź BR Plus