Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 14 lip 09:00 | 0,410 | +0,036 | (+9,63%) | 0,374 | 0,410 | 0,410 | 0,410 | 26 | 11 |
  |
| S2B (SYN2BIO) | 15:34 | 83,20 | +3,14 | (+3,92%) | 80,06 | 82,86 | 79,31 | 84,64 | 46 577 | 3 848 624 |
 |
| CTX (CAPTORTX) | 15:26 | 74,90 | +2,70 | (+3,74%) | 72,20 | 72,50 | 71,30 | 75,90 | 3 846 | 281 929 |
  |
| PTG (POLTREG) | 14:48 | 19,50 | +0,20 | (+1,04%) | 19,30 | 19,10 | 19,05 | 19,50 | 6 428 | 122 958 |
  |
| RDG (READGENE) | 14:53 | 4,82 | +0,04 | (+0,84%) | 4,78 | 4,57 | 4,57 | 4,82 | 57 | 268 |
  |
| BCX (BIOCELTIX) | 15:30 | 92,50 | +0,50 | (+0,54%) | 92,00 | 92,00 | 90,80 | 93,00 | 2 003 | 184 319 |
  |
| PUR (PURE) | 15:13 | 2,120 | +0,010 | (+0,47%) | 2,110 | 2,110 | 2,110 | 2,170 | 42 959 | 91 772 |
  |
| URT (URTESTE) | 13:25 | 48,00 | +0,20 | (+0,42%) | 47,80 | 47,60 | 47,60 | 48,00 | 606 | 29 031 |
  |
| SLV (SELVITA) | 15:22 | 30,05 | +0,05 | (+0,17%) | 30,00 | 29,75 | 29,70 | 30,40 | 5 023 | 150 272 |
  |
| BMX (BIOMAXIMA) | 15:30 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,36 | 9,26 | 9,36 | 576 | 5 355 |
  |
| GMT (GENOMTEC) | 15:27 | 4,69 | -0,00 | (-0,11%) | 4,70 | 4,70 | 4,58 | 4,70 | 13 904 | 64 464 |
  |
| MOC (MOLECURE) | 15:29 | 5,84 | -0,01 | (-0,17%) | 5,85 | 5,85 | 5,65 | 5,90 | 18 561 | 106 081 |
  |
| NNG (NANOGROUP) | 14:19 | 2,50 | -0,00 | (-0,20%) | 2,51 | 2,51 | 2,45 | 2,55 | 22 467 | 56 534 |
  |
| MDB (MEDICOBIO) | 11:18 | 0,412 | -0,004 | (-0,96%) | 0,416 | 0,416 | 0,390 | 0,416 | 15 931 | 6 262 |
  |
| SNT (SYNEKTIK) | 15:35 | 390,20 | -3,80 | (-0,96%) | 394,00 | 396,00 | 386,40 | 397,40 | 54 509 | 21 366 548 |
  |
| GX1 (GENXONE) | 15:01 | 5,82 | -0,08 | (-1,36%) | 5,90 | 5,90 | 5,10 | 5,90 | 2 591 | 14 301 |
  |
| SCP (SCPFL) | 15:32 | 119,40 | -1,80 | (-1,49%) | 121,20 | 120,20 | 118,00 | 120,40 | 1 767 | 210 245 |
  |
| RVU (RYVU) | 15:29 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,56 | 14,70 | 15,56 | 32 701 | 487 664 |
  |
| ONO (ONESANO) | 13:56 | 0,574 | -0,026 | (-4,33%) | 0,600 | 0,580 | 0,574 | 0,580 | 2 130 | 1 229 |
  |
| GEN (GENOMED) | 15 lip 12:15 | 27,20 | -3,00 | (-9,93%) | 30,20 | 27,80 | 27,00 | 27,80 | 85 | 2 331 |
  |
Biznesradar bez reklam? Sprawdź BR Plus