Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 14 lip 09:00 | 0,410 | +0,036 | (+9,63%) | 0,374 | 0,410 | 0,410 | 0,410 | 26 | 11 |
  |
| S2B (SYN2BIO) | 16:40 | 83,73 | +3,67 | (+4,58%) | 80,06 | 82,86 | 79,31 | 84,64 | 51 009 | 4 217 792 |
 |
| CTX (CAPTORTX) | 16:28 | 74,50 | +2,30 | (+3,19%) | 72,20 | 72,50 | 71,30 | 75,90 | 4 548 | 334 308 |
  |
| PUR (PURE) | 16:36 | 2,150 | +0,040 | (+1,90%) | 2,110 | 2,110 | 2,110 | 2,170 | 61 592 | 131 494 |
  |
| BCX (BIOCELTIX) | 16:41 | 93,00 | +1,00 | (+1,09%) | 92,00 | 92,00 | 90,80 | 93,10 | 2 286 | 210 576 |
  |
| RDG (READGENE) | 14:53 | 4,82 | +0,04 | (+0,84%) | 4,78 | 4,57 | 4,57 | 4,82 | 57 | 268 |
  |
| PTG (POLTREG) | 16:11 | 19,40 | +0,10 | (+0,52%) | 19,30 | 19,10 | 19,05 | 19,75 | 6 828 | 130 788 |
  |
| URT (URTESTE) | 13:25 | 48,00 | +0,20 | (+0,42%) | 47,80 | 47,60 | 47,60 | 48,00 | 606 | 29 031 |
  |
| NNG (NANOGROUP) | 16:27 | 2,52 | +0,01 | (+0,40%) | 2,51 | 2,51 | 2,45 | 2,55 | 24 500 | 61 557 |
  |
| BMX (BIOMAXIMA) | 15:30 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,36 | 9,26 | 9,36 | 576 | 5 355 |
  |
| GMT (GENOMTEC) | 15:27 | 4,69 | -0,00 | (-0,11%) | 4,70 | 4,70 | 4,58 | 4,70 | 13 904 | 64 464 |
  |
| SLV (SELVITA) | 16:12 | 29,90 | -0,10 | (-0,33%) | 30,00 | 29,75 | 29,70 | 30,40 | 5 243 | 156 883 |
  |
| SNT (SYNEKTIK) | 16:41 | 390,40 | -3,60 | (-0,91%) | 394,00 | 396,00 | 386,40 | 397,40 | 60 755 | 23 804 590 |
  |
| MDB (MEDICOBIO) | 11:18 | 0,412 | -0,004 | (-0,96%) | 0,416 | 0,416 | 0,390 | 0,416 | 15 931 | 6 262 |
  |
| SCP (SCPFL) | 16:40 | 119,60 | -1,60 | (-1,32%) | 121,20 | 120,20 | 118,00 | 120,40 | 1 803 | 214 551 |
  |
| RVU (RYVU) | 16:36 | 14,98 | -0,32 | (-2,09%) | 15,30 | 15,56 | 14,70 | 15,56 | 33 537 | 500 153 |
  |
| GX1 (GENXONE) | 16:03 | 5,76 | -0,14 | (-2,37%) | 5,90 | 5,90 | 5,10 | 5,90 | 2 651 | 14 647 |
  |
| MOC (MOLECURE) | 16:38 | 5,71 | -0,14 | (-2,39%) | 5,85 | 5,85 | 5,65 | 5,90 | 19 384 | 110 841 |
  |
| ONO (ONESANO) | 16:07 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,574 | 0,580 | 4 300 | 2 476 |
  |
| GEN (GENOMED) | 15 lip 12:15 | 27,20 | -3,00 | (-9,93%) | 30,20 | 27,80 | 27,00 | 27,80 | 85 | 2 331 |
  |
Biznesradar bez reklam? Sprawdź BR Plus