Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTG (POLTREG) | 23 mar 15:07 | 24,40 | +0,70 | (+2,95%) | 23,70 | 24,40 | 22,60 | 24,40 | 6 656 | 155 048 |
  |
| URT (URTESTE) | 23 mar 11:40 | 47,90 | +0,80 | (+1,70%) | 47,10 | 47,20 | 46,00 | 47,90 | 628 | 29 338 |
  |
| GMT (GENOMTEC) | 09:07 | 4,90 | +0,07 | (+1,45%) | 4,83 | 4,60 | 4,60 | 4,90 | 91 | 419 |
  |
| PUR (PURE) | 09:13 | 1,441 | +0,018 | (+1,26%) | 1,423 | 1,423 | 1,398 | 1,441 | 9 216 | 12 968 |
  |
| RDG (READGENE) | 23 mar 16:46 | 5,28 | +0,04 | (+0,76%) | 5,24 | 5,20 | 5,10 | 5,30 | 335 | 1 762 |
  |
| SLV (SELVITA) | 09:27 | 37,10 | +0,20 | (+0,54%) | 36,90 | 37,40 | 36,80 | 37,40 | 78 | 2 886 |
  |
| CTX (CAPTORTX) | 09:10 | 75,60 | +0,40 | (+0,53%) | 75,20 | 75,60 | 75,60 | 75,60 | 209 | 15 800 |
  |
| BMX (BIOMAXIMA) | 09:28 | 11,45 | +0,05 | (+0,44%) | 11,40 | 11,65 | 11,45 | 11,65 | 5 | 58 |
  |
| ONO (ONESANO) | 09:00 | 0,650 | +0,002 | (+0,31%) | 0,648 | 0,650 | 0,650 | 0,650 | 500 | 325 |
  |
| MDB (MEDICOBIO) | 09:26 | 0,441 | +0,001 | (+0,23%) | 0,440 | 0,440 | 0,440 | 0,441 | 2 894 | 1 276 |
  |
| RVU (RYVU) | 09:28 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,45 | 21,80 | 1 082 | 23 278 |
  |
| GX1 (GENXONE) | 09:13 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,98 | 5,98 | 6,00 | 21 | 126 |
  |
| SCP (SCPFL) | 09:15 | 140,60 | -0,40 | (-0,28%) | 141,00 | 141,00 | 137,00 | 141,00 | 5 | 697 |
  |
| NNG (NANOGROUP) | 09:24 | 2,51 | -0,02 | (-0,79%) | 2,53 | 2,47 | 2,46 | 2,51 | 1 801 | 4 434 |
  |
| BCX (BIOCELTIX) | 09:30 | 72,00 | -0,90 | (-1,23%) | 72,90 | 72,80 | 71,20 | 72,90 | 191 | 13 775 |
  |
| MOC (MOLECURE) | 09:31 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,07 | 6,00 | 6,07 | 10 065 | 60 401 |
  |
| GEN (GENOMED) | 23 mar 17:00 | 24,40 | -0,40 | (-1,61%) | 24,80 | 24,40 | 24,40 | 24,40 | 347 | 8 467 |
  |
| SNT (SYNEKTIK) | 09:31 | 266,40 | -4,80 | (-1,77%) | 271,20 | 273,00 | 265,00 | 273,20 | 4 006 | 1 076 384 |
  |
| SCS (STEMCELLS) | 23 mar 13:12 | 0,330 | -0,012 | (-3,51%) | 0,342 | 0,330 | 0,330 | 0,330 | 60 | 20 |
  |
Biznesradar bez reklam? Sprawdź BR Plus