Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 10:15 | 0,440 | +0,040 | (+10,00%) | 0,400 | 0,440 | 0,440 | 0,440 | 2 575 | 1 133 |
  |
| MDB (MEDICOBIO) | 11:22 | 0,400 | +0,020 | (+5,26%) | 0,380 | 0,412 | 0,382 | 0,440 | 9 852 | 4 110 |
  |
| S2B (SYN2BIO) | 12:03 | 68,15 | +2,90 | (+4,44%) | 65,25 | 65,25 | 65,25 | 68,80 | 21 575 | 1 440 480 |
 |
| ONO (ONESANO) | 10:39 | 0,582 | +0,008 | (+1,39%) | 0,574 | 0,540 | 0,540 | 0,582 | 6 943 | 4 014 |
  |
| RVU (RYVU) | 12:03 | 16,18 | +0,16 | (+1,00%) | 16,02 | 16,20 | 16,02 | 16,30 | 17 293 | 279 712 |
  |
| RDG (READGENE) | 5 sie 13:54 | 4,84 | +0,04 | (+0,83%) | 4,80 | 4,82 | 4,72 | 4,84 | 140 | 665 |
  |
| PTG (POLTREG) | 11:32 | 26,00 | +0,20 | (+0,78%) | 25,80 | 25,90 | 25,80 | 26,00 | 1 179 | 30 575 |
  |
| GMT (GENOMTEC) | 11:58 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,29 | 4,12 | 4,45 | 66 992 | 285 467 |
  |
| GX1 (GENXONE) | 5 sie 09:03 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,62 | 5,62 | 5,82 | 55 | 310 |
  |
| MOC (MOLECURE) | 12:04 | 6,07 | +0,02 | (+0,33%) | 6,05 | 6,05 | 6,00 | 6,09 | 3 305 | 20 004 |
  |
| GEN (GENOMED) | 5 sie 16:33 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,20 | 1 | 30 |
  |
| BCX (BIOCELTIX) | 12:03 | 80,40 | 0,00 | (0,00%) | 80,40 | 80,80 | 80,20 | 81,60 | 2 189 | 176 458 |
  |
| NNG (NANOGROUP) | 11:40 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,48 | 2,47 | 2,48 | 4 307 | 10 658 |
  |
| URT (URTESTE) | 12:00 | 44,80 | -0,10 | (-0,22%) | 44,90 | 44,80 | 44,70 | 44,80 | 18 | 806 |
  |
| SCP (SCPFL) | 12:02 | 134,80 | -0,80 | (-0,59%) | 135,60 | 138,20 | 130,60 | 138,20 | 2 115 | 285 537 |
  |
| BMX (BIOMAXIMA) | 11:20 | 9,85 | -0,06 | (-0,61%) | 9,91 | 9,91 | 9,82 | 9,91 | 150 | 1 479 |
  |
| SLV (SELVITA) | 11:59 | 27,75 | -0,25 | (-0,89%) | 28,00 | 28,05 | 27,50 | 28,25 | 3 468 | 96 932 |
  |
| PUR (PURE) | 12:00 | 2,770 | -0,040 | (-1,42%) | 2,810 | 2,750 | 2,660 | 2,875 | 522 494 | 1 445 735 |
  |
| CTX (CAPTORTX) | 11:55 | 69,10 | -1,60 | (-2,26%) | 70,70 | 70,00 | 67,20 | 71,00 | 5 202 | 359 610 |
  |
| SNT (SYNEKTIK) | 12:03 | 363,80 | -9,80 | (-2,62%) | 373,60 | 383,40 | 363,00 | 384,40 | 42 699 | 15 821 236 |
  |
Biznesradar bez reklam? Sprawdź BR Plus