Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S2B (SYN2BIO) | 13:10 | 73,27 | +4,47 | (+6,50%) | 68,80 | 69,01 | 68,81 | 74,50 | 50 027 | 3 624 104 |
 |
| GRZ (GREENZEB) | 10:05 | 9,55 | +0,25 | (+2,69%) | 9,30 | 9,55 | 9,55 | 9,55 | 2 | 19 |
  |
| MOC (MOLECURE) | 13:09 | 8,08 | +0,20 | (+2,54%) | 7,88 | 7,62 | 7,19 | 8,15 | 147 643 | 1 122 390 |
  |
| URT (URTESTE) | 12:38 | 43,50 | +1,00 | (+2,35%) | 42,50 | 41,60 | 41,20 | 44,00 | 67 | 2 885 |
  |
| SNT (SYNEKTIK) | 13:07 | 347,60 | +2,80 | (+0,81%) | 344,80 | 345,00 | 344,20 | 348,20 | 10 884 | 3 768 226 |
  |
| MDB (MEDICOBIO) | 12:07 | 0,380 | +0,002 | (+0,53%) | 0,378 | 0,378 | 0,362 | 0,382 | 2 471 | 935 |
  |
| PTG (POLTREG) | 12:03 | 21,10 | +0,10 | (+0,48%) | 21,00 | 20,50 | 20,10 | 21,40 | 1 098 | 22 759 |
  |
| SNG (SYNERGA) | 17 wrz 11:00 | 0,444 | +0,001 | (+0,23%) | 0,443 | 0,444 | 0,444 | 0,444 | 3 | 1 |
  |
| MQR (MULTIQURE) | 13:09 | 1,784 | +0,004 | (+0,22%) | 1,780 | 1,880 | 1,706 | 1,958 | 2 045 639 | 3 709 734 |
  |
| ONO (ONESANO) | 09:47 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,792 | 0,828 | 703 | 579 |
  |
| BMX (BIOMAXIMA) | 12:11 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,04 | 10,12 | 481 | 4 849 |
  |
| NNG (NANOGROUP) | 12:59 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,49 | 2,43 | 2,49 | 48 736 | 120 545 |
  |
| BCX (BIOCELTIX) | 13:08 | 75,60 | -0,40 | (-0,53%) | 76,00 | 76,10 | 75,40 | 76,10 | 1 728 | 131 038 |
  |
| CTX (CAPTORTX) | 13:08 | 70,90 | -0,40 | (-0,56%) | 71,30 | 70,10 | 69,70 | 71,30 | 2 686 | 187 913 |
  |
| SCP (SCPFL) | 13:00 | 126,60 | -0,80 | (-0,63%) | 127,40 | 129,60 | 125,80 | 129,80 | 1 391 | 177 219 |
  |
| RVU (RYVU) | 13:08 | 16,16 | -0,16 | (-0,98%) | 16,32 | 16,32 | 16,12 | 16,40 | 12 762 | 207 370 |
  |
| GX1 (GENXONE) | 10:50 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,38 | 5,20 | 5,38 | 277 | 1 448 |
  |
| GMT (GENOMTEC) | 13:01 | 3,55 | -0,10 | (-2,74%) | 3,65 | 3,65 | 3,54 | 3,65 | 5 407 | 19 258 |
  |
| RDG (READGENE) | 11:34 | 4,90 | -0,18 | (-3,54%) | 5,08 | 5,08 | 4,90 | 5,08 | 25 | 123 |
  |
| GEN (GENOMED) | 09:00 | 35,40 | -2,40 | (-6,35%) | 37,80 | 35,40 | 35,40 | 35,40 | 1 | 35 |
  |
| SCS (STEMCELLS) | 17 wrz 13:26 | 0,470 | -0,040 | (-7,84%) | 0,510 | 0,480 | 0,470 | 0,480 | 400 | 190 |
  |
| SLV (SELVITA) | 13:09 | 23,30 | -2,35 | (-9,16%) | 25,65 | 24,70 | 22,45 | 24,70 | 127 848 | 2 966 672 |
  |
Biznesradar bez reklam? Sprawdź BR Plus