Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| VEST (VESTAS) | 19 gru 16:19 | 98,44 | +13,26 | (+15,57%) | 85,18 | 96,00 | 96,00 | 98,44 | 160 | 15 677 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| MIG (MILITARY) | 19 gru 16:39 | 0,388 | +0,006 | (+1,57%) | 0,382 | 0,382 | 0,371 | 0,388 | 101 380 | 38 336 |
  |
| RWE | 19 gru 16:09 | 186,20 | +2,20 | (+1,20%) | 184,00 | 185,20 | 185,20 | 186,20 | 8 | 1 483 |
 |
| CEZ | 19 gru 15:00 | 223,00 | +2,60 | (+1,18%) | 220,40 | 220,40 | 220,00 | 223,00 | 1 793 | 397 459 |
  |
| TPE (TAURONPE) | 19 gru 17:02 | 8,740 | +0,074 | (+0,85%) | 8,666 | 8,666 | 8,660 | 8,944 | 5 232 101 | 45 851 820 |
  |
| ENG (ENERGA) | 19 gru 17:00 | 19,00 | +0,14 | (+0,74%) | 18,86 | 18,90 | 18,86 | 19,00 | 16 967 | 321 148 |
  |
| KGN (KOGENERA) | 19 gru 17:00 | 63,30 | +0,40 | (+0,64%) | 62,90 | 62,80 | 62,50 | 64,00 | 3 459 | 219 525 |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| SIN (SOLARINOV) | 19 gru 17:00 | 0,0572 | +0,0002 | (+0,35%) | 0,0570 | 0,0570 | 0,0510 | 0,0572 | 27 771 | 1 478 |
  |
| ECB (ECBSA) | 19 gru 15:48 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,25 | 19,64 | 20,90 | 3 258 | 65 409 |
  |
| ENA (ENEA) | 19 gru 17:04 | 19,22 | +0,01 | (+0,05%) | 19,21 | 19,21 | 19,10 | 19,45 | 958 300 | 18 465 340 |
  |
| ZEN (ZENERIS) | 18 gru 09:26 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 2 | 8 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| ELQ | 19 gru 11:10 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,64 | 2,62 | 2,68 | 199 | 529 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| VLT (VOOLT) | 19 gru 10:04 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,96 | 1,95 | 2,00 | 600 | 1 185 |
  |
| FVE (FOTOVOLT) | 19 gru 13:18 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 3 075 | 1 261 |
  |
| MLS (MLSYSTEM) | 19 gru 17:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,10 | 15,74 | 21 486 | 331 891 |
  |
| GHY (GHYDROGEN) | 19 gru 16:43 | 1,37 | -0,01 | (-0,72%) | 1,38 | 1,38 | 1,31 | 1,38 | 1 050 | 1 387 |
  |
| OND (ONDE) | 19 gru 17:00 | 8,34 | -0,08 | (-0,95%) | 8,42 | 8,40 | 8,20 | 8,42 | 86 655 | 723 573 |
  |
| PGE | 19 gru 17:03 | 8,570 | -0,106 | (-1,22%) | 8,676 | 8,666 | 8,522 | 8,740 | 8 129 619 | 69 869 736 |
  |
| PEP | 19 gru 17:00 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,40 | 55,00 | 56,60 | 15 407 | 858 581 |
  |
| CLC (COLUMBUS) | 19 gru 17:04 | 4,850 | -0,075 | (-1,52%) | 4,925 | 4,900 | 4,700 | 4,925 | 131 561 | 634 972 |
  |
| NVG (NOVAVISGR) | 19 gru 16:36 | 0,905 | -0,015 | (-1,63%) | 0,920 | 0,910 | 0,902 | 0,920 | 53 874 | 49 030 |
  |
| ZEP (ZEPAK) | 19 gru 17:00 | 16,50 | -0,28 | (-1,67%) | 16,78 | 16,80 | 16,46 | 16,80 | 45 743 | 758 131 |
  |
| OZE (OZECAPITAL) | 19 gru 16:46 | 0,366 | -0,008 | (-2,14%) | 0,374 | 0,360 | 0,350 | 0,376 | 126 893 | 45 123 |
  |
| BEP (BIOMASS) | 19 gru 16:48 | 0,1390 | -0,0035 | (-2,46%) | 0,1425 | 0,1425 | 0,1370 | 0,1440 | 192 115 | 26 725 |
  |
| PEN (PHOTON) | 19 gru 16:47 | 1,745 | -0,045 | (-2,51%) | 1,790 | 1,790 | 1,710 | 1,790 | 37 755 | 66 170 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| BEE (BEEIN) | 19 gru 15:52 | 7,00 | -0,30 | (-4,11%) | 7,30 | 7,20 | 7,00 | 7,35 | 5 964 | 42 746 |
  |
| RAE (RAEN) | 19 gru 17:00 | 0,4730 | -0,0245 | (-4,92%) | 0,4975 | 0,4930 | 0,4705 | 0,4930 | 4 566 | 2 194 |
  |
| COR (COREY) | 19 gru 17:00 | 0,316 | -0,024 | (-7,06%) | 0,340 | 0,318 | 0,312 | 0,338 | 66 785 | 21 245 |
  |
| HPE (HIPOWERSA) | 19 gru 17:00 | 0,388 | -0,044 | (-10,19%) | 0,432 | 0,402 | 0,350 | 0,410 | 94 275 | 35 031 |
  |
| FMG | 19 gru 17:00 | 52,20 | -6,80 | (-11,53%) | 59,00 | 58,60 | 52,20 | 58,60 | 689 | 38 869 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
Biznesradar bez reklam? Sprawdź BR Plus