Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEE (BEEIN) | 13 mar 17:00 | 7,80 | +0,30 | (+4,00%) | 7,50 | 7,50 | 7,50 | 7,80 | 172 | 1 339 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| YBS (YELLOWBOS) | 13 mar 15:13 | 0,256 | +0,008 | (+3,23%) | 0,248 | 0,248 | 0,248 | 0,256 | 15 750 | 3 997 | |
| MIG (MILITARY) | 13 mar 17:03 | 0,514 | +0,014 | (+2,80%) | 0,500 | 0,504 | 0,486 | 0,514 | 181 963 | 91 400 |
  |
| RWE | 10 mar 09:13 | 232,50 | +6,20 | (+2,74%) | 226,30 | 232,50 | 232,50 | 232,50 | 2 | 465 |
 |
| OZE (OZECAPITAL) | 13 mar 16:47 | 0,472 | +0,012 | (+2,61%) | 0,460 | 0,466 | 0,440 | 0,474 | 30 867 | 14 219 |
  |
| PGE | 13 mar 17:00 | 9,484 | +0,156 | (+1,67%) | 9,328 | 9,400 | 9,120 | 9,520 | 3 489 476 | 32 647 922 |
  |
| OND (ONDE) | 13 mar 16:25 | 9,21 | +0,11 | (+1,21%) | 9,10 | 9,10 | 8,90 | 9,24 | 7 926 | 71 274 |
  |
| ECB (ECBSA) | 13 mar 15:52 | 21,75 | +0,25 | (+1,16%) | 21,50 | 21,80 | 20,60 | 21,80 | 2 582 | 55 174 |
  |
| ZEP (ZEPAK) | 13 mar 17:00 | 17,60 | +0,16 | (+0,92%) | 17,44 | 17,36 | 17,28 | 17,64 | 3 009 | 52 627 |
  |
| TPE (TAURONPE) | 13 mar 17:03 | 9,220 | +0,062 | (+0,68%) | 9,158 | 9,020 | 8,742 | 9,260 | 4 325 184 | 39 171 236 |
  |
| VLT (VOOLT) | 12 mar 13:41 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,39 | 2,39 | 2,39 | 1 | 2 |
  |
| FMG | 13 mar 11:00 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,20 | 55,20 | 55,20 | 5 | 276 |
  |
| ENA (ENEA) | 13 mar 17:00 | 21,06 | +0,06 | (+0,29%) | 21,00 | 20,64 | 20,10 | 21,20 | 403 300 | 8 421 855 |
  |
| ENG (ENERGA) | 13 mar 17:04 | 18,62 | +0,04 | (+0,22%) | 18,58 | 18,58 | 18,58 | 18,62 | 16 493 | 306 768 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| BEP (BIOMASS) | 13 mar 17:00 | 0,1270 | 0,0000 | (0,00%) | 0,1270 | 0,1270 | 0,1235 | 0,1295 | 151 863 | 19 095 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GHY (GHYDROGEN) | 13 mar 17:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,98 | 1,86 | 2,00 | 487 | 940 |
  |
| COR (COREY) | 13 mar 15:05 | 0,4000 | 0,0000 | (0,00%) | 0,4000 | 0,3700 | 0,3700 | 0,4000 | 8 751 | 3 345 |
  |
| HPE (HIPOWERSA) | 13 mar 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,360 | 0,400 | 230 | 83 |
  |
| MLS (MLSYSTEM) | 13 mar 17:00 | 16,36 | -0,04 | (-0,24%) | 16,40 | 16,40 | 16,20 | 16,58 | 2 207 | 36 130 |
  |
| PEP | 13 mar 17:00 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,80 | 50,20 | 52,40 | 3 691 | 188 404 |
  |
| NVG (NOVAVISGR) | 13 mar 14:59 | 0,885 | -0,005 | (-0,56%) | 0,890 | 0,874 | 0,873 | 0,899 | 3 055 | 2 688 |
  |
| CEZ | 13 mar 16:42 | 200,80 | -1,60 | (-0,79%) | 202,40 | 211,80 | 200,80 | 211,80 | 367 | 74 626 |
  |
| ELQ | 13 mar 17:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,44 | 2,48 | 2 332 | 5 765 |
  |
| KGN (KOGENERA) | 13 mar 16:47 | 71,70 | -0,70 | (-0,97%) | 72,40 | 71,80 | 70,70 | 72,40 | 5 076 | 363 134 |
  |
| PEN (PHOTON) | 13 mar 17:00 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,360 | 1,330 | 1,390 | 13 497 | 18 227 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| ZEN (ZENERIS) | 13 mar 09:38 | 3,26 | -0,04 | (-1,21%) | 3,30 | 3,30 | 3,26 | 3,30 | 80 | 262 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GVT (VIRTUS) | 13 mar 17:04 | 2,655 | -0,095 | (-3,45%) | 2,750 | 2,645 | 2,385 | 2,800 | 1 175 080 | 3 002 234 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| GNG (GENRG) | 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| TNT (TNTPROENR) | 11 mar 12:59 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 1 451 | 1 088 |
  |
| CLC (COLUMBUS) | 13 mar 16:44 | 4,450 | -0,180 | (-3,89%) | 4,630 | 4,630 | 4,360 | 4,630 | 22 627 | 99 802 |
  |
| SIN (SOLARINOV) | 13 mar 17:00 | 0,0562 | -0,0024 | (-4,10%) | 0,0586 | 0,0584 | 0,0512 | 0,0584 | 74 946 | 4 085 |
  |
| FVE (FOTOVOLT) | 11 mar 16:43 | 0,429 | -0,031 | (-6,74%) | 0,460 | 0,455 | 0,405 | 0,455 | 8 618 | 3 816 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 |
Biznesradar bez reklam? Sprawdź BR Plus