Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VLT (VOOLT) | 2.38 | +0.30 | (+14.42%) | 2.08 | 2.07 | 2.07 | 2.39 | 11 730 | 26 039 | ||
BDZ (BEDZIN) | 28.25 | +2.65 | (+10.35%) | 25.60 | 25.40 | 25.10 | 29.60 | 16 029 | 443 255 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
SLT (SAULETECH) | 2.17 | +0.06 | (+2.84%) | 2.11 | 2.06 | 2.06 | 2.20 | 31 572 | 67 388 | ||
MLS (MLSYSTEM) | 50.00 | +0.80 | (+1.63%) | 49.20 | 49.90 | 49.85 | 51.90 | 10 312 | 521 911 | ||
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.18 | 40 676 | 87 785 | ||
PEN (PHOTON) | 7.80 | +0.06 | (+0.78%) | 7.74 | 7.58 | 7.58 | 7.80 | 73 791 | 569 266 | ||
CEZ | 146.80 | +0.60 | (+0.41%) | 146.20 | 148.00 | 145.50 | 148.00 | 571 | 83 776 | ||
BEP (BIOMASS) | 0.2020 | 0.0000 | (0.00%) | 0.2020 | 0.2020 | 0.2005 | 0.2025 | 119 095 | 23 994 | ||
CLC (COLUMBUS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.04 | 4.96 | 5.12 | 38 890 | 195 438 | ||
ZEP (ZEPAK) | 19.78 | -0.02 | (-0.10%) | 19.80 | 19.74 | 19.48 | 19.86 | 10 111 | 198 609 | ||
ZEN (ZENERIS) | 4.05 | -0.01 | (-0.25%) | 4.06 | 4.10 | 4.05 | 4.18 | 422 | 1 741 | ||
RWE | 138.70 | -0.35 | (-0.25%) | 139.05 | 138.70 | 138.70 | 138.70 | 1 | 139 | ||
SDG (SUNDRAGON) | 0.3390 | -0.0010 | (-0.29%) | 0.3400 | 0.3395 | 0.3315 | 0.3450 | 107 865 | 36 484 | ||
KGN (KOGENERA) | 51.40 | -0.20 | (-0.39%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 755 | 141 257 | ||
ENG (ENERGA) | 9.63 | -0.07 | (-0.72%) | 9.70 | 9.69 | 9.49 | 9.70 | 29 437 | 282 933 | ||
FIG (FIGENE) | 0.544 | -0.004 | (-0.73%) | 0.548 | 0.546 | 0.530 | 0.570 | 29 065 | 15 785 | ||
ENA (ENEA) | 8.375 | -0.075 | (-0.89%) | 8.450 | 8.455 | 8.260 | 8.565 | 971 970 | 8 130 917 | ||
T2P (TERMO2PWR) | 0.1565 | -0.0015 | (-0.95%) | 0.1580 | 0.1590 | 0.1500 | 0.1590 | 91 380 | 13 954 | ||
OND (ONDE) | 13.82 | -0.14 | (-1.00%) | 13.96 | 13.98 | 13.80 | 13.98 | 9 619 | 133 421 | ||
BEE (BEEIN) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.85 | 13.50 | 13.90 | 287 | 3 944 | ||
PGE | 6.020 | -0.094 | (-1.54%) | 6.114 | 6.112 | 6.000 | 6.154 | 4 603 046 | 27 828 339 | ||
TPE (TAURONPE) | 2.820 | -0.048 | (-1.67%) | 2.868 | 2.863 | 2.808 | 2.889 | 3 641 155 | 10 335 813 | ||
PEP | 65.20 | -1.20 | (-1.81%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 208 | 210 423 | ||
SIN (SOLARINOV) | 0.0720 | -0.0018 | (-2.44%) | 0.0738 | 0.0736 | 0.0690 | 0.0736 | 61 954 | 4 398 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
TNT (TNTPROENR) | 3.30 | -0.09 | (-2.65%) | 3.39 | 3.39 | 3.30 | 3.50 | 5 362 | 18 004 | ||
FVE (FOTOVOLT) | 0.320 | -0.010 | (-3.03%) | 0.330 | 0.304 | 0.284 | 0.330 | 48 048 | 14 123 | ||
GNG (GENRG) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.286 | 0.286 | 0.310 | 14 587 | 4 204 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.298 | -0.012 | (-3.87%) | 0.310 | 0.250 | 0.250 | 0.298 | 21 780 | 5 506 | ||
OZE (OZECAPITAL) | 0.834 | -0.046 | (-5.23%) | 0.880 | 0.912 | 0.834 | 0.912 | 18 772 | 16 342 | ||
RAE (RAEN) | 0.660 | -0.060 | (-8.33%) | 0.720 | 0.748 | 0.656 | 0.748 | 111 053 | 74 582 | ||
ELQ | 2.74 | -0.29 | (-9.57%) | 3.03 | 3.05 | 2.74 | 3.05 | 1 854 | 5 198 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus