Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | ||
CMI | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 15.20 | 26 | 390 | ||
SDS (SDSOPTIC) | 29.00 | +0.70 | (+2.47%) | 28.30 | 28.90 | 28.00 | 29.00 | 2 998 | 85 688 | ||
MDG (MEDICALG) | 26.65 | +0.40 | (+1.52%) | 26.25 | 26.25 | 25.50 | 26.65 | 12 482 | 323 063 | ||
AWM (AIRWAY) | 0.2855 | +0.0015 | (+0.53%) | 0.2840 | 0.2830 | 0.2765 | 0.2855 | 150 175 | 41 971 | ||
MRC (MERCATOR) | 43.32 | +0.20 | (+0.46%) | 43.12 | 43.12 | 43.12 | 43.78 | 1 886 | 81 862 | ||
ZRX (ZORTRAX) | 0.1650 | 0.0000 | (0.00%) | 0.1650 | 0.1645 | 0.1590 | 0.1735 | 355 894 | 57 773 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
VOX (VOXEL) | 93.00 | -0.80 | (-0.85%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 720 | 159 929 | ||
MTN (MILTON) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.600 | 0.600 | 0.600 | 1 725 | 1 035 | ||
NST (NESTMEDIC) | 0.795 | -0.025 | (-3.05%) | 0.820 | 0.820 | 0.750 | 0.820 | 4 423 | 3 525 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus