Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KME | 2 mar 09:00 | 0,300 | +0,040 | (+15,38%) | 0,260 | 0,300 | 0,300 | 0,300 | 20 | 6 |
  |
| CAP (CAPITEA) | 2 mar 17:00 | 0,424 | +0,010 | (+2,42%) | 0,414 | 0,410 | 0,391 | 0,429 | 768 333 | 316 240 |
  |
| KRU (KRUK) | 2 mar 17:04 | 470,50 | +7,40 | (+1,60%) | 463,10 | 453,00 | 446,90 | 470,50 | 42 320 | 19 535 168 |
  |
| DTX (DITIX) | 2 mar 11:00 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,214 | 0,214 | 0,234 | 120 | 26 |
  |
| LXB (LEXBONO) | 2 mar 09:23 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 10 100 | 1 040 |
  |
| PRI (PRAGMAINK) | 2 mar 12:08 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 30 | 81 |
  |
| ONE (1SOLUTION) | 2 mar 16:46 | 0,0908 | -0,0016 | (-1,73%) | 0,0924 | 0,0922 | 0,0902 | 0,0932 | 322 803 | 29 406 |
  |
| CFS (CFSA) | 2 mar 15:24 | 5,25 | -0,10 | (-1,87%) | 5,35 | 5,10 | 5,10 | 5,25 | 9 | 47 |
  |
| BST (BEST) | 2 mar 17:00 | 28,40 | -0,60 | (-2,07%) | 29,00 | 29,00 | 28,40 | 29,00 | 1 464 | 41 888 |
  |
| KPI (KANCELWEC) | 2 mar 14:41 | 2,00 | -0,06 | (-2,91%) | 2,06 | 1,95 | 1,95 | 2,04 | 3 510 | 6 956 |
  |
| WRL (WIERZYCL) | 2 mar 15:22 | 0,592 | -0,018 | (-2,95%) | 0,610 | 0,610 | 0,592 | 0,610 | 40 | 24 |
  |
| VIN (VINDEXUS) | 2 mar 17:00 | 13,20 | -0,55 | (-4,00%) | 13,75 | 13,75 | 13,20 | 13,75 | 14 353 | 194 328 |
  |
Biznesradar bez reklam? Sprawdź BR Plus