Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRI (KREDYTIN) | 18.40 | +0.40 | (+2.22%) | 18.00 | 19.00 | 17.35 | 19.00 | 383 | 6 747 | ||
VIN (VINDEXUS) | 11.35 | +0.15 | (+1.34%) | 11.20 | 11.05 | 11.00 | 11.40 | 7 237 | 81 265 | ||
PRI (PRAGMAINK) | 4.68 | +0.06 | (+1.30%) | 4.62 | 4.64 | 4.64 | 4.68 | 46 | 214 | ||
DTX (DITIX) | 0.1735 | +0.0005 | (+0.29%) | 0.1730 | 0.1740 | 0.1735 | 0.1740 | 5 222 | 909 | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | ||
LXB (LEXBONO) | 0.245 | 0.000 | (0.00%) | 0.245 | 0.232 | 0.230 | 0.245 | 5 721 | 1 343 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.60 | 20.00 | 21.00 | 2 434 | 48 932 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KRU (KRUK) | 431.80 | -3.20 | (-0.74%) | 435.00 | 431.00 | 427.20 | 432.80 | 17 554 | 7 553 214 | ||
CAP (CAPITEA) | 0.584 | -0.006 | (-1.02%) | 0.590 | 0.590 | 0.570 | 0.590 | 286 670 | 166 329 | ||
CFS (CFSA) | 4.78 | -0.10 | (-2.05%) | 4.88 | 4.88 | 4.78 | 4.88 | 8 025 | 38 637 | ||
ONE (1SOLUTION) | 0.1370 | -0.0040 | (-2.84%) | 0.1410 | 0.1385 | 0.1365 | 0.1410 | 72 298 | 10 037 | ||
WRL (WIERZYCL) | 1.36 | -0.24 | (-15.00%) | 1.60 | 1.60 | 1.36 | 1.75 | 565 | 924 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus