Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVA (PANOVA) | 17.00 | +0.85 | (+5.26%) | 16.15 | 16.30 | 16.30 | 17.10 | 1 481 | 24 349 | ||
TRK (TRAKCJA) | 2.65 | +0.12 | (+4.74%) | 2.53 | 2.54 | 2.53 | 2.65 | 149 466 | 390 323 | ||
ENI (ENERGOINS) | 2.710 | +0.115 | (+4.43%) | 2.595 | 2.610 | 2.600 | 2.860 | 99 884 | 273 627 | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | ||
INT (INTERNITY) | 6.30 | +0.25 | (+4.13%) | 6.05 | 6.10 | 6.10 | 6.30 | 18 | 112 | ||
MCR (MERCOR) | 23.30 | +0.80 | (+3.56%) | 22.50 | 22.60 | 22.50 | 23.30 | 4 051 | 93 121 | ||
MSZ (MOSTALZAB) | 4.555 | +0.155 | (+3.52%) | 4.400 | 4.405 | 4.385 | 4.570 | 124 595 | 559 009 | ||
ULM (ULMA) | 75.00 | +2.00 | (+2.74%) | 73.00 | 73.00 | 73.00 | 75.00 | 502 | 36 921 | ||
ZUE | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.05 | 10.75 | 11.40 | 11 575 | 128 436 | ||
PBX (PEKABEX) | 23.10 | +0.60 | (+2.67%) | 22.50 | 22.80 | 22.50 | 23.30 | 6 283 | 144 765 | ||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
DCR (DECORA) | 55.20 | +1.20 | (+2.22%) | 54.00 | 54.00 | 54.00 | 55.20 | 2 049 | 112 089 | ||
MRB (MIRBUD) | 9.46 | +0.17 | (+1.83%) | 9.29 | 9.33 | 9.25 | 9.55 | 64 510 | 605 139 | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | ||
UNI (UNIBEP) | 10.10 | +0.14 | (+1.41%) | 9.96 | 9.98 | 9.90 | 10.10 | 2 232 | 22 341 | ||
RMK (REMAK) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.80 | 14.80 | 15.35 | 236 | 3 540 | ||
LUG | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.80 | 7.80 | 8.00 | 980 | 7 684 | ||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.00 | 33.40 | 1 036 | 33 925 | ||
SKA (SNIEZKA) | 87.80 | +1.00 | (+1.15%) | 86.80 | 86.80 | 85.80 | 88.00 | 1 234 | 107 963 | ||
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 440 | 14 619 | ||
PXM (POLIMEXMS) | 3.846 | +0.018 | (+0.47%) | 3.828 | 3.828 | 3.812 | 3.862 | 140 248 | 538 414 | ||
CPR (COMPREMUM) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.18 | 2.18 | 2.22 | 12 803 | 28 204 | ||
IZO (IZOLACJA) | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.37 | 3.30 | 3.50 | 5 750 | 19 142 | ||
FRO (FERRO) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 736 | 710 489 | ||
TOR (TORPOL) | 32.05 | +0.05 | (+0.16%) | 32.00 | 32.60 | 31.80 | 32.75 | 19 913 | 638 177 | ||
RFK (RAFAKO) | 0.980 | +0.001 | (+0.10%) | 0.979 | 0.980 | 0.950 | 0.989 | 96 082 | 92 821 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 8 004 | 247 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.30 | 4.30 | 4.40 | 800 | 3 461 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
MSW (MOSTALWAR) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.90 | 6.78 | 6.96 | 6 062 | 41 490 | ||
AZC (AZTEC) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.94 | 2.96 | 1 505 | 4 437 | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.70 | 21.00 | 13 | 272 | ||
TOS (TAMEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 2 | 7 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
RCA (ROCCA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
APA (APANET) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 82 | 180 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.40 | 3.40 | 3.50 | 1 014 | 3 449 | ||
ATR (ATREM) | 12.40 | -0.05 | (-0.40%) | 12.45 | 12.40 | 11.75 | 12.40 | 8 378 | 101 375 | ||
INK (INSTALKRK) | 42.90 | -0.20 | (-0.46%) | 43.10 | 43.10 | 41.80 | 43.10 | 42 | 1 763 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
TSG (TESGAS) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.13 | 3.10 | 3.14 | 2 391 | 7 464 | ||
RPC (ROPCZYCE) | 30.50 | -0.20 | (-0.65%) | 30.70 | 30.70 | 30.50 | 30.70 | 106 | 3 238 | ||
BDX (BUDIMEX) | 684.00 | -4.50 | (-0.65%) | 688.50 | 689.50 | 668.00 | 694.50 | 52 550 | 35 630 868 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 | ||
ERB (ERBUD) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.50 | 39.90 | 41.00 | 3 372 | 136 259 | ||
ELT (ELEKTROTI) | 22.50 | -0.25 | (-1.10%) | 22.75 | 22.75 | 22.15 | 22.85 | 15 067 | 339 374 | ||
LUO (LUON) | 10.15 | -0.15 | (-1.46%) | 10.30 | 10.25 | 10.15 | 10.25 | 40 | 409 | ||
DEK (DEKPOL) | 49.20 | -0.80 | (-1.60%) | 50.00 | 50.40 | 47.80 | 50.60 | 757 | 36 977 | ||
EBX (EKOBOX) | 0.585 | -0.010 | (-1.68%) | 0.595 | 0.595 | 0.570 | 0.595 | 7 210 | 4 197 | ||
APS | 5.75 | -0.10 | (-1.71%) | 5.85 | 5.75 | 5.75 | 5.75 | 10 | 58 | ||
HRS (HERKULES) | 0.788 | -0.020 | (-2.48%) | 0.808 | 0.810 | 0.772 | 0.834 | 29 351 | 23 070 | ||
ECT (ECO5TECH) | 1.430 | -0.040 | (-2.72%) | 1.470 | 1.410 | 1.390 | 1.480 | 4 208 | 6 061 | ||
SEL (SELENAFM) | 31.80 | -0.90 | (-2.75%) | 32.70 | 32.70 | 31.60 | 33.40 | 11 135 | 356 870 | ||
MEG (MEGARON) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.00 | 7.00 | 7.00 | 18 | 126 | ||
MDI (MDIENERGIA) | 1.490 | -0.050 | (-3.25%) | 1.540 | 1.535 | 1.490 | 1.535 | 101 | 151 | ||
RES (RESBUD) | 0.620 | -0.030 | (-4.62%) | 0.650 | 0.658 | 0.610 | 0.660 | 29 808 | 18 530 | ||
LBT (LIBET) | 1.81 | -0.10 | (-5.24%) | 1.91 | 1.92 | 1.81 | 1.92 | 230 | 419 | ||
MSP (MOSTALPLC) | 14.30 | -1.00 | (-6.54%) | 15.30 | 15.30 | 13.80 | 15.80 | 12 728 | 183 435 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
ELM (EMONT) | 0.320 | -0.030 | (-8.57%) | 0.350 | 0.340 | 0.320 | 0.340 | 3 419 | 1 096 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
FKD (FABRYKAKD) | 0.0425 | -0.0090 | (-17.48%) | 0.0515 | 0.0425 | 0.0425 | 0.0425 | 77 870 | 3 309 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus