Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
  |
| RRH (RRHGROUP) | 15:29 | 0,0685 | +0,0095 | (+16,10%) | 0,0590 | 0,0610 | 0,0610 | 0,0685 | 97 032 | 6 233 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| MDI (MDIENERGIA) | 15:34 | 1,510 | +0,105 | (+7,47%) | 1,405 | 1,405 | 1,360 | 1,590 | 235 024 | 356 891 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| APS | 15:15 | 6,55 | +0,30 | (+4,80%) | 6,25 | 6,25 | 6,25 | 6,55 | 365 | 2 388 |
  |
| EQU (EQUNICO) | 09:14 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,200 | 1,200 | 1,250 | 922 | 1 114 |
  |
| BDX (BUDIMEX) | 15:33 | 745,60 | +25,00 | (+3,47%) | 720,60 | 720,80 | 718,60 | 761,60 | 40 848 | 30 584 406 |
  |
| MSP (MOSTALPLC) | 10:27 | 13,55 | +0,40 | (+3,04%) | 13,15 | 13,70 | 13,55 | 13,70 | 89 | 1 218 |
  |
| DBE (DBENERGY) | 13:21 | 8,98 | +0,24 | (+2,75%) | 8,74 | 8,72 | 8,72 | 9,00 | 680 | 6 100 |
  |
| SKA (SNIEZKA) | 14:45 | 84,60 | +2,20 | (+2,67%) | 82,40 | 83,00 | 82,40 | 84,80 | 205 | 16 964 |
  |
| INK (INSTALKRK) | 12:38 | 40,90 | +1,00 | (+2,51%) | 39,90 | 39,60 | 39,60 | 40,90 | 544 | 21 840 |
  |
| ERB (ERBUD) | 15:16 | 23,65 | +0,50 | (+2,16%) | 23,15 | 23,40 | 23,25 | 23,70 | 1 952 | 45 816 |
  |
| CPR (COMPREMUM) | 13:28 | 1,225 | +0,025 | (+2,08%) | 1,200 | 1,230 | 1,210 | 1,260 | 15 177 | 18 773 |
  |
| PXM (POLIMEXMS) | 15:35 | 6,780 | +0,130 | (+1,95%) | 6,650 | 6,650 | 6,580 | 6,825 | 795 467 | 5 339 609 |
  |
| ECT (ECO5TECH) | 11:26 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,570 | 0,570 | 0,570 | 4 | 2 |
  |
| ENP (ENAP) | 15 lip 15:06 | 3,64 | +0,06 | (+1,68%) | 3,58 | 3,64 | 3,64 | 3,64 | 1 036 | 3 771 |
  |
| ATR (ATREM) | 15:34 | 61,60 | +0,60 | (+0,98%) | 61,00 | 60,90 | 60,40 | 61,60 | 4 897 | 298 648 |
  |
| MCR | 15:33 | 16,80 | +0,15 | (+0,90%) | 16,65 | 16,80 | 16,65 | 16,95 | 1 417 | 23 849 |
  |
| MRB (MIRBUD) | 15:32 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,28 | 11,15 | 11,45 | 124 395 | 1 409 002 |
  |
| TSG (TESGAS) | 12:24 | 1,810 | +0,015 | (+0,84%) | 1,795 | 1,795 | 1,755 | 1,810 | 4 410 | 7 931 |
  |
| NVA (PANOVA) | 14:43 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,90 | 17,55 | 18,35 | 5 643 | 101 413 |
  |
| FRB (FORBUILD) | 12:12 | 4,40 | +0,02 | (+0,46%) | 4,38 | 4,38 | 4,38 | 4,40 | 148 | 650 |
  |
| RPC (ROPCZYCE) | 12:37 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 24,50 | 24,80 | 88 | 2 166 |
  |
| ELT (ELEKTROTI) | 15:31 | 56,30 | +0,20 | (+0,36%) | 56,10 | 56,15 | 55,35 | 56,70 | 10 268 | 575 808 |
  |
| FRO (FERRO) | 15:24 | 33,00 | +0,10 | (+0,30%) | 32,90 | 32,90 | 32,90 | 33,40 | 6 821 | 225 848 |
  |
| IDH | 15 lip 12:46 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,52 | 3,22 | 3,58 | 620 | 2 024 |
  |
| RMK (REMAK) | 12:55 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,30 | 10,50 | 653 | 6 753 |
  |
| EBX (EKOBOX) | 14:52 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,535 | 1,580 | 4 430 | 6 887 |
  |
| LUG | 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 48 | 100 |
  |
| MER (MERA) | 7 lip 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 154 | 157 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| AZC (AZTEC) | 09:22 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| TOS (TAMEX) | 09:02 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 2 | 6 |
  |
| RCA (ROCCA) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| DCR (DECORA) | 13:58 | 73,90 | -0,10 | (-0,14%) | 74,00 | 74,10 | 73,00 | 74,80 | 480 | 35 397 |
  |
| SEL (SELENAFM) | 15:13 | 48,90 | -0,10 | (-0,20%) | 49,00 | 49,50 | 48,40 | 49,50 | 2 746 | 133 641 |
  |
| ENI (ENERGOINS) | 11:05 | 1,935 | -0,005 | (-0,26%) | 1,940 | 1,935 | 1,900 | 1,935 | 187 | 359 |
  |
| PRM (PROCHEM) | 09:00 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,70 | 22,70 | 22,70 | 1 | 23 |
  |
| DEK (DEKPOL) | 14:09 | 68,60 | -0,40 | (-0,58%) | 69,00 | 68,80 | 68,00 | 70,00 | 737 | 50 895 |
  |
| HRS (HERKULES) | 14:17 | 1,325 | -0,010 | (-0,75%) | 1,335 | 1,340 | 1,290 | 1,345 | 25 386 | 33 246 |
  |
| TOR (TORPOL) | 15:34 | 72,50 | -0,60 | (-0,82%) | 73,10 | 73,50 | 72,10 | 74,50 | 15 722 | 1 153 355 |
  |
| AQA (AQUAPOZ) | 15 lip 13:59 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,15 | 5,10 | 5,45 | 985 | 5 101 |
  |
| PBX (PEKABEX) | 15:04 | 9,95 | -0,11 | (-1,09%) | 10,06 | 10,10 | 9,95 | 10,10 | 3 791 | 37 788 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| MSZ (MOSTALZAB) | 15:00 | 6,08 | -0,10 | (-1,62%) | 6,18 | 6,18 | 6,07 | 6,18 | 23 668 | 144 607 |
  |
| ZUE | 15:34 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,10 | 10,95 | 11,20 | 9 004 | 99 649 |
  |
| TRK (TRAKCJA) | 15:29 | 3,500 | -0,070 | (-1,96%) | 3,570 | 3,540 | 3,500 | 3,580 | 39 119 | 138 642 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| MFO | 14:57 | 29,20 | -0,70 | (-2,34%) | 29,90 | 29,90 | 29,20 | 29,90 | 287 | 8 499 |
  |
| UNI (UNIBEP) | 15:30 | 12,90 | -0,32 | (-2,42%) | 13,22 | 13,54 | 12,70 | 13,54 | 21 192 | 274 364 |
  |
| IZO (IZOLACJA) | 11:44 | 3,60 | -0,11 | (-2,96%) | 3,71 | 3,88 | 3,59 | 3,88 | 5 130 | 18 692 |
  |
| MSW (MOSTALWAR) | 15:07 | 3,61 | -0,12 | (-3,22%) | 3,73 | 3,70 | 3,61 | 3,72 | 4 168 | 15 232 |
  |
| ULM (ULMA) | 13:12 | 53,00 | -2,00 | (-3,64%) | 55,00 | 55,50 | 53,00 | 55,50 | 1 193 | 63 532 |
  |
| INT (INTERNITY) | 09:16 | 8,25 | -0,35 | (-4,07%) | 8,60 | 8,25 | 8,25 | 8,25 | 20 | 165 |
  |
| PJP (PJPMAKRUM) | 15:23 | 19,45 | -0,85 | (-4,19%) | 20,30 | 20,40 | 19,45 | 20,40 | 760 | 15 200 |
  |
| LBT (LIBET) | 11:24 | 1,360 | -0,060 | (-4,23%) | 1,420 | 1,445 | 1,360 | 1,445 | 11 129 | 15 207 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus