Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| RRH (RRHGROUP) | 11:54 | 0,0605 | +0,0055 | (+10,00%) | 0,0550 | 0,0565 | 0,0550 | 0,0615 | 216 847 | 12 203 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| RMK (REMAK) | 10:34 | 10,15 | +0,41 | (+4,21%) | 9,74 | 9,94 | 9,94 | 10,30 | 370 | 3 725 |
  |
| EQU (EQUNICO) | 11:56 | 1,540 | +0,060 | (+4,05%) | 1,480 | 1,490 | 1,460 | 1,560 | 117 356 | 180 324 |
  |
| FRB (FORBUILD) | 5 sie 10:44 | 4,56 | +0,16 | (+3,64%) | 4,40 | 4,56 | 4,56 | 4,56 | 50 | 228 |
  |
| IDH | 5 sie 14:47 | 2,94 | +0,10 | (+3,52%) | 2,84 | 2,66 | 2,26 | 2,94 | 1 435 | 3 562 |
  |
| MSZ (MOSTALZAB) | 12:01 | 6,34 | +0,15 | (+2,42%) | 6,19 | 6,17 | 6,16 | 6,37 | 23 130 | 144 345 |
  |
| DBE (DBENERGY) | 10:44 | 9,14 | +0,16 | (+1,78%) | 8,98 | 9,14 | 9,14 | 9,14 | 26 | 238 |
  |
| MSW (MOSTALWAR) | 11:59 | 3,22 | +0,05 | (+1,58%) | 3,17 | 3,17 | 3,16 | 3,22 | 1 825 | 5 811 |
  |
| IZO (IZOLACJA) | 09:02 | 3,88 | +0,06 | (+1,57%) | 3,82 | 3,88 | 3,88 | 3,88 | 7 | 27 |
  |
| PBX (PEKABEX) | 11:41 | 9,09 | +0,12 | (+1,34%) | 8,97 | 8,98 | 8,98 | 9,14 | 5 087 | 46 003 |
  |
| ENP (ENAP) | 11:00 | 3,64 | +0,04 | (+1,11%) | 3,60 | 3,64 | 3,64 | 3,64 | 560 | 2 038 |
  |
| ATR (ATREM) | 12:02 | 63,70 | +0,70 | (+1,11%) | 63,00 | 63,00 | 63,00 | 63,70 | 3 709 | 234 952 |
  |
| PXM (POLIMEXMS) | 12:01 | 6,910 | +0,065 | (+0,95%) | 6,845 | 6,845 | 6,700 | 7,005 | 493 971 | 3 391 996 |
  |
| ZUE | 11:40 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,65 | 11,55 | 11,70 | 1 029 | 11 926 |
  |
| AQA (AQUAPOZ) | 10:18 | 4,72 | +0,04 | (+0,85%) | 4,68 | 4,72 | 4,72 | 4,74 | 271 | 1 281 |
  |
| BDX (BUDIMEX) | 12:02 | 744,00 | +4,00 | (+0,54%) | 740,00 | 740,00 | 733,20 | 746,40 | 13 253 | 9 820 333 |
  |
| MDI (MDIENERGIA) | 11:37 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,18 | 2,12 | 2,21 | 121 839 | 263 190 |
  |
| SEL (SELENAFM) | 11:25 | 47,90 | +0,20 | (+0,42%) | 47,70 | 48,20 | 47,50 | 48,40 | 339 | 16 197 |
  |
| HRS (HERKULES) | 09:17 | 1,395 | +0,005 | (+0,36%) | 1,390 | 1,395 | 1,395 | 1,395 | 7 620 | 10 630 |
  |
| FRO (FERRO) | 12:01 | 34,30 | +0,10 | (+0,29%) | 34,20 | 34,10 | 34,10 | 34,40 | 2 778 | 94 981 |
  |
| TOR (TORPOL) | 11:59 | 71,30 | +0,20 | (+0,28%) | 71,10 | 71,90 | 70,80 | 71,90 | 1 103 | 78 417 |
  |
| DCR (DECORA) | 11:59 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,80 | 73,80 | 74,20 | 4 441 | 328 632 |
  |
| ERB (ERBUD) | 11:43 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,55 | 22,25 | 22,55 | 743 | 16 556 |
  |
| CPR (COMPREMUM) | 09:00 | 1,265 | 0,000 | (0,00%) | 1,265 | 1,265 | 1,265 | 1,265 | 5 | 6 |
  |
| EBX (EKOBOX) | 09:00 | 1,495 | 0,000 | (0,00%) | 1,495 | 1,495 | 1,495 | 1,495 | 10 | 15 |
  |
| INT (INTERNITY) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| LUG | 4 sie 14:45 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,90 | 2,00 | 1 970 | 3 937 |
  |
| MER (MERA) | 09:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 15 | 14 |
  |
| RPC (ROPCZYCE) | 11:53 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,00 | 25,40 | 141 | 3 579 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| TOS (TAMEX) | 09:03 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 3,02 | 3,02 | 2 | 6 |
  |
| LBT (LIBET) | 10:41 | 1,265 | 0,000 | (0,00%) | 1,265 | 1,270 | 1,265 | 1,270 | 507 | 644 |
  |
| NVA (PANOVA) | 11:13 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,70 | 17,90 | 900 | 16 017 |
  |
| MCR | 09:00 | 15,20 | -0,05 | (-0,33%) | 15,25 | 15,20 | 15,20 | 15,20 | 97 | 1 474 |
  |
| MRB (MIRBUD) | 12:02 | 12,00 | -0,04 | (-0,33%) | 12,04 | 12,19 | 12,00 | 12,19 | 33 497 | 403 787 |
  |
| ELT (ELEKTROTI) | 12:01 | 65,60 | -0,25 | (-0,38%) | 65,85 | 64,70 | 64,20 | 65,80 | 10 524 | 684 630 |
  |
| PJP (PJPMAKRUM) | 11:56 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,60 | 20,60 | 20,60 | 1 351 | 27 831 |
  |
| INK (INSTALKRK) | 11:27 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,00 | 39,00 | 39,40 | 720 | 28 134 |
  |
| TSG (TESGAS) | 11:53 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,795 | 1,745 | 1,795 | 7 997 | 14 079 |
  |
| UNI (UNIBEP) | 12:02 | 13,90 | -0,10 | (-0,71%) | 14,00 | 13,90 | 13,74 | 14,02 | 2 794 | 38 760 |
  |
| AZC (AZTEC) | 11:54 | 1,33 | -0,01 | (-0,75%) | 1,34 | 1,26 | 1,26 | 1,33 | 2 438 | 3 166 |
  |
| APS | 11:59 | 6,20 | -0,05 | (-0,80%) | 6,25 | 6,25 | 5,80 | 6,40 | 1 594 | 9 609 |
  |
| ULM (ULMA) | 11:26 | 51,00 | -0,50 | (-0,97%) | 51,50 | 52,50 | 51,00 | 52,50 | 72 | 3 675 |
  |
| DEK (DEKPOL) | 10:44 | 69,00 | -0,80 | (-1,15%) | 69,80 | 69,00 | 69,00 | 69,20 | 188 | 12 972 |
  |
| SKA (SNIEZKA) | 11:59 | 83,60 | -1,00 | (-1,18%) | 84,60 | 84,60 | 83,20 | 84,60 | 107 | 8 929 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| ENI (ENERGOINS) | 10:38 | 1,900 | -0,025 | (-1,30%) | 1,925 | 1,860 | 1,860 | 1,900 | 1 101 | 2 052 |
  |
| MFO | 09:53 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,60 | 30,00 | 11 | 330 |
  |
| ECT (ECO5TECH) | 11:06 | 0,660 | -0,010 | (-1,49%) | 0,670 | 0,625 | 0,625 | 0,660 | 110 | 69 |
  |
| TRK (TRAKCJA) | 11:54 | 3,550 | -0,055 | (-1,53%) | 3,605 | 3,615 | 3,505 | 3,630 | 58 562 | 206 992 |
  |
| PRM (PROCHEM) | 10:11 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,50 | 21,00 | 21,80 | 2 507 | 52 947 |
  |
| MSP (MOSTALPLC) | 09:50 | 12,65 | -0,25 | (-1,94%) | 12,90 | 12,90 | 12,65 | 12,90 | 284 | 3 599 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| RCA (ROCCA) | 28 lip 12:44 | 3,02 | -0,17 | (-5,33%) | 3,19 | 3,19 | 3,02 | 3,19 | 305 | 925 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| MEG (MEGARON) | 11:12 | 6,30 | -0,70 | (-10,00%) | 7,00 | 6,30 | 6,30 | 6,30 | 8 | 50 |
 |
Biznesradar bez reklam? Sprawdź BR Plus