Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 9 wrz 17:00 | 150,80 | -2,40 | (-1,57%) | 153,20 | 153,60 | 150,60 | 154,40 | 3 759 | 571 738 |
  |
|
| ACP (ASSECOPOL) | 9 wrz 17:00 | 231,10 | -2,50 | (-1,07%) | 233,60 | 233,60 | 227,90 | 236,30 | 210 903 | 48 824 680 |
  |
|
| APR (AUTOPARTN) | 9 wrz 17:04 | 30,35 | -0,80 | (-2,57%) | 31,15 | 31,00 | 30,35 | 31,30 | 133 967 | 4 103 657 |
  |
|
| ASB (ASBIS) | 9 wrz 17:02 | 143,70 | +6,20 | (+4,51%) | 137,50 | 139,10 | 138,00 | 144,00 | 259 581 | 37 008 352 |
  |
|
| ASE (ASSECOSEE) | 9 wrz 17:00 | 79,40 | -1,40 | (-1,73%) | 80,80 | 80,50 | 79,20 | 80,80 | 1 426 | 114 169 |
  |
|
| ATT (GRUPAAZOTY) | 9 wrz 17:00 | 23,44 | -0,24 | (-1,01%) | 23,68 | 23,90 | 22,94 | 24,10 | 286 516 | 6 731 488 |
  |
|
| BFT (BENEFIT) | 9 wrz 17:01 | 5 185,00 | -110,00 | (-2,08%) | 5 295,00 | 5 270,00 | 5 135,00 | 5 330,00 | 4 048 | 21 018 556 |
  |
|
| BHW (HANDLOWY) | 9 wrz 17:04 | 116,20 | -1,00 | (-0,85%) | 117,20 | 117,20 | 114,40 | 117,20 | 72 149 | 8 330 273 |
  |
|
| BNP (BNPPPL) | 9 wrz 17:00 | 154,00 | +1,00 | (+0,65%) | 153,00 | 152,40 | 151,40 | 155,00 | 10 470 | 1 611 143 |
  |
|
| CAR (INTERCARS) | 9 wrz 17:00 | 945,00 | -47,00 | (-4,74%) | 992,00 | 995,00 | 936,00 | 995,00 | 6 380 | 6 052 197 |
  |
|
| CBF (CYBERFLKS) | 9 wrz 17:00 | 197,10 | +3,10 | (+1,60%) | 194,00 | 196,00 | 192,60 | 198,80 | 28 524 | 5 624 552 |
  |
|
| CPS (CYFRPLSAT) | 9 wrz 17:00 | 16,920 | +0,215 | (+1,29%) | 16,705 | 16,800 | 16,715 | 17,000 | 703 585 | 11 877 532 |
  |
|
| CRI (CREOTECH) | 9 wrz 17:00 | 769,00 | +67,00 | (+9,54%) | 702,00 | 707,00 | 704,00 | 770,00 | 22 451 | 16 757 013 |
  |
|
| DIA (DIAG) | 9 wrz 17:02 | 164,10 | -5,10 | (-3,01%) | 169,20 | 169,20 | 163,70 | 170,00 | 65 829 | 10 905 943 |
  |
|
| DOM (DOMDEV) | 9 wrz 17:04 | 247,50 | -2,00 | (-0,80%) | 249,50 | 252,00 | 246,00 | 252,00 | 24 339 | 6 081 569 |
  |
|
| DVL (DEVELIA) | 9 wrz 17:00 | 10,44 | -0,06 | (-0,57%) | 10,50 | 10,50 | 10,40 | 10,62 | 156 963 | 1 642 990 |
  |
|
| EAT (AMREST) | 9 wrz 17:00 | 10,22 | -0,12 | (-1,16%) | 10,34 | 10,34 | 10,20 | 10,34 | 18 777 | 192 499 |
  |
|
| ENA (ENEA) | 9 wrz 17:03 | 21,56 | -1,24 | (-5,44%) | 22,80 | 22,76 | 21,56 | 22,90 | 578 869 | 12 766 173 |
  |
|
| GPP (GRUPRACUJ) | 9 wrz 17:00 | 55,90 | -0,90 | (-1,58%) | 56,80 | 57,40 | 55,50 | 57,40 | 6 459 | 362 672 |
  |
|
| GPW | 9 wrz 17:00 | 91,60 | -1,30 | (-1,40%) | 92,90 | 92,90 | 90,65 | 93,00 | 117 672 | 10 755 091 |
  |
|
| ING (INGBSK) | 9 wrz 17:02 | 452,00 | -3,60 | (-0,79%) | 455,60 | 452,20 | 440,80 | 454,00 | 12 469 | 5 603 459 |
  |
|
| JSW | 9 wrz 17:01 | 38,81 | -0,09 | (-0,23%) | 38,90 | 39,00 | 38,00 | 39,77 | 1 087 578 | 42 414 404 |
  |
|
| LBW (LUBAWA) | 9 wrz 17:00 | 11,70 | -0,20 | (-1,68%) | 11,90 | 11,92 | 11,65 | 11,97 | 193 873 | 2 290 192 |
  |
|
| MBR (MOBRUK) | 9 wrz 17:00 | 409,00 | -5,00 | (-1,21%) | 414,00 | 413,00 | 404,00 | 416,50 | 4 622 | 1 906 084 |
  |
|
| MIL (MILLENNIUM) | 9 wrz 17:03 | 21,65 | +0,12 | (+0,56%) | 21,53 | 21,77 | 21,11 | 21,77 | 1 433 409 | 30 834 350 |
  |
|
| MRB (MIRBUD) | 9 wrz 17:00 | 11,75 | -0,25 | (-2,08%) | 12,00 | 11,96 | 11,74 | 12,03 | 137 281 | 1 624 946 |
  |
|
| MUR (MURAPOL) | 9 wrz 17:00 | 36,80 | -0,40 | (-1,08%) | 37,20 | 37,20 | 36,70 | 37,20 | 16 942 | 626 962 |
  |
|
| NEU (NEUCA) | 9 wrz 17:00 | 758,00 | -12,00 | (-1,56%) | 770,00 | 775,00 | 756,00 | 775,00 | 2 105 | 1 607 362 |
  |
|
| NWG (NEWAG) | 9 wrz 17:00 | 100,20 | +1,40 | (+1,42%) | 98,80 | 101,80 | 99,10 | 103,60 | 30 902 | 3 125 308 |
  |
|
| OPL (ORANGEPL) | 9 wrz 17:00 | 14,020 | -0,195 | (-1,37%) | 14,215 | 14,215 | 14,000 | 14,330 | 1 328 425 | 18 758 014 |
  |
|
| PEP | 9 wrz 17:00 | 55,80 | 0,00 | (0,00%) | 55,80 | 55,90 | 55,80 | 56,40 | 3 903 | 218 513 |
  |
|
| PXM (POLIMEXMS) | 9 wrz 17:00 | 7,380 | +0,180 | (+2,50%) | 7,200 | 7,295 | 7,205 | 7,480 | 499 354 | 3 669 964 |
  |
|
| RBW (RAINBOW) | 9 wrz 17:00 | 143,60 | -0,40 | (-0,28%) | 144,00 | 144,90 | 142,70 | 144,90 | 10 144 | 1 458 373 |
  |
|
| SNT (SYNEKTIK) | 9 wrz 17:00 | 337,00 | -1,00 | (-0,30%) | 338,00 | 342,00 | 337,00 | 342,00 | 29 364 | 9 948 124 |
  |
|
| TEN (TSGAMES) | 9 wrz 17:01 | 106,00 | -0,50 | (-0,47%) | 106,50 | 106,80 | 104,80 | 107,40 | 25 392 | 2 703 588 |
  |
|
| TXT (TEXT) | 9 wrz 17:00 | 42,00 | +0,50 | (+1,20%) | 41,50 | 41,80 | 41,60 | 42,18 | 46 177 | 1 938 585 |
  |
|
| VOX (VOXEL) | 9 wrz 17:00 | 148,80 | +5,40 | (+3,77%) | 143,40 | 142,80 | 142,00 | 148,80 | 26 967 | 3 954 921 |
  |
|
| VRC (VERCOM) | 9 wrz 17:00 | 127,20 | +0,20 | (+0,16%) | 127,00 | 127,80 | 126,40 | 129,20 | 8 162 | 1 043 289 |
  |
|
| WPL (WIRTUALNA) | 9 wrz 17:00 | 61,50 | -1,90 | (-3,00%) | 63,40 | 64,00 | 60,50 | 64,30 | 28 849 | 1 779 309 |
  |
|
| XTB | 9 wrz 17:04 | 151,76 | -4,42 | (-2,83%) | 156,18 | 157,00 | 149,78 | 157,10 | 722 675 | 110 283 296 |
  |
Biznesradar bez reklam? Sprawdź BR Plus