Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 6 gru 17:00 | 255,50 | +1,50 | (+0,59%) | 254,00 | 254,00 | 251,00 | 258,00 | 19 171 | 4 878 540 | 0,644% |
  |
| ABE (ABPL) | 6 gru 17:00 | 91,60 | +2,20 | (+2,46%) | 89,40 | 89,60 | 89,40 | 92,00 | 2 415 | 218 407 | 1,310% |
  |
| ACP (ASSECOPOL) | 6 gru 17:00 | 94,70 | +0,80 | (+0,85%) | 93,90 | 94,50 | 93,95 | 95,45 | 85 407 | 8 076 985 | 5,462% |
  |
| APR (AUTOPARTN) | 6 gru 17:01 | 21,10 | +0,30 | (+1,44%) | 20,80 | 20,85 | 20,85 | 21,10 | 80 533 | 1 687 941 | 1,742% |
  |
| ASB (ASBIS) | 6 gru 17:00 | 17,73 | -0,17 | (-0,95%) | 17,90 | 17,89 | 17,61 | 18,09 | 122 768 | 2 193 601 | 0,641% |
  |
| ATC (ARCTIC) | 6 gru 17:00 | 15,60 | -0,23 | (-1,45%) | 15,83 | 15,91 | 15,60 | 15,99 | 39 151 | 617 383 | 0,385% |
  |
| ATT (GRUPAAZOTY) | 6 gru 17:00 | 19,03 | -0,34 | (-1,76%) | 19,37 | 19,37 | 19,03 | 19,37 | 80 140 | 1 535 995 | 0,998% |
  |
| BFT (BENEFIT) | 6 gru 17:00 | 2 725,00 | +25,00 | (+0,93%) | 2 700,00 | 2 690,00 | 2 685,00 | 2 750,00 | 5 378 | 14 584 900 | 6,265% |
  |
| BHW (HANDLOWY) | 6 gru 17:00 | 91,80 | +1,00 | (+1,10%) | 90,80 | 91,00 | 90,90 | 92,50 | 54 236 | 4 982 950 | 3,360% |
  |
| BNP (BNPPPL) | 6 gru 17:00 | 81,40 | -0,40 | (-0,49%) | 81,80 | 81,80 | 80,20 | 82,80 | 17 655 | 1 430 322 | 2,524% |
  |
| CAR (INTERCARS) | 6 gru 17:00 | 515,00 | 0,00 | (0,00%) | 515,00 | 514,00 | 502,00 | 515,00 | 7 776 | 3 930 201 | 5,288% |
  |
| CBF (CYBERFLKS) | 6 gru 17:00 | 133,50 | +1,00 | (+0,75%) | 132,50 | 135,00 | 129,00 | 135,00 | 11 469 | 1 515 706 | 1,025% |
  |
| CCC | 6 gru 17:03 | 205,60 | +0,40 | (+0,19%) | 205,20 | 206,00 | 203,80 | 209,40 | 199 538 | 41 180 452 | 10,564% |
  |
| CIG (CIGAMES) | 6 gru 17:02 | 1,422 | -0,017 | (-1,18%) | 1,439 | 1,440 | 1,420 | 1,450 | 358 252 | 511 916 | 0,149% |
  |
| CLN (CLNPHARMA) | 6 gru 17:00 | 26,05 | -0,10 | (-0,38%) | 26,15 | 25,70 | 25,55 | 26,30 | 49 921 | 1 290 159 | 0,695% |
  |
| DOM (DOMDEV) | 6 gru 17:00 | 207,00 | -2,00 | (-0,96%) | 209,00 | 210,00 | 205,00 | 212,00 | 10 941 | 2 288 525 | 2,366% |
  |
| DVL (DEVELIA) | 6 gru 17:00 | 5,83 | -0,01 | (-0,17%) | 5,84 | 5,84 | 5,83 | 5,91 | 53 087 | 310 799 | 2,954% |
  |
| EAT (AMREST) | 6 gru 17:00 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,85 | 20,85 | 21,00 | 24 734 | 517 742 | 1,428% |
  |
| ENA (ENEA) | 6 gru 17:00 | 11,27 | -0,12 | (-1,05%) | 11,39 | 11,50 | 11,26 | 11,50 | 157 557 | 1 786 700 | 3,191% |
  |
| EUR (EUROCASH) | 6 gru 17:00 | 7,715 | -0,005 | (-0,06%) | 7,720 | 7,715 | 7,650 | 7,760 | 176 584 | 1 359 835 | 0,613% |
  |
| GEA (GRENEVIA) | 6 gru 17:00 | 1,890 | -0,022 | (-1,15%) | 1,912 | 1,904 | 1,862 | 1,904 | 160 552 | 302 818 | 0,601% |
  |
| GPP (GRUPRACUJ) | 6 gru 17:00 | 60,90 | -0,10 | (-0,16%) | 61,00 | 61,00 | 60,20 | 61,00 | 890 | 53 916 | 1,502% |
  |
| GPW | 6 gru 17:01 | 42,20 | +0,05 | (+0,12%) | 42,15 | 42,10 | 42,10 | 42,55 | 30 263 | 1 279 641 | 1,286% |
  |
| HUG (HUUUGE) | 6 gru 17:00 | 18,44 | -0,36 | (-1,91%) | 18,80 | 18,88 | 18,16 | 18,88 | 57 423 | 1 058 096 | 0,611% |
  |
| ING (INGBSK) | 6 gru 17:01 | 249,00 | +10,00 | (+4,18%) | 239,00 | 240,00 | 240,00 | 252,50 | 38 336 | 9 476 936 | 8,139% |
  |
| LWB (BOGDANKA) | 6 gru 17:00 | 22,86 | -0,24 | (-1,04%) | 23,10 | 23,30 | 22,24 | 23,50 | 29 070 | 663 966 | 0,309% |
  |
| MBR (MOBRUK) | 6 gru 16:48 | 339,50 | +2,00 | (+0,59%) | 337,50 | 337,50 | 335,50 | 340,00 | 2 676 | 905 430 | 1,069% |
  |
| MIL (MILLENNIUM) | 6 gru 17:01 | 8,840 | -0,245 | (-2,70%) | 9,085 | 9,150 | 8,830 | 9,155 | 335 186 | 3 002 223 | 5,995% |
  |
| MRB (MIRBUD) | 6 gru 17:03 | 10,80 | +0,28 | (+2,66%) | 10,52 | 10,60 | 10,52 | 10,96 | 171 309 | 1 840 505 | 0,827% |
  |
| NEU (NEUCA) | 6 gru 17:01 | 860,00 | +50,00 | (+6,17%) | 810,00 | 808,00 | 806,00 | 860,00 | 4 083 | 3 421 516 | 1,602% |
  |
| RBW (RAINBOW) | 6 gru 17:04 | 136,20 | +5,40 | (+4,13%) | 130,80 | 131,00 | 131,00 | 137,00 | 97 532 | 13 153 187 | 1,523% |
  |
| RVU (RYVU) | 6 gru 17:00 | 50,10 | -0,40 | (-0,79%) | 50,50 | 50,80 | 48,95 | 50,80 | 5 090 | 254 111 | 0,841% |
  |
| SLV (SELVITA) | 6 gru 16:22 | 53,20 | 0,00 | (0,00%) | 53,20 | 53,50 | 52,70 | 53,50 | 10 647 | 566 482 | 0,861% |
  |
| SNT (SYNEKTIK) | 6 gru 17:00 | 181,40 | +2,00 | (+1,11%) | 179,40 | 182,00 | 177,00 | 184,00 | 13 630 | 2 466 211 | 0,864% |
  |
| TEN (TSGAMES) | 6 gru 17:02 | 80,50 | -1,35 | (-1,65%) | 81,85 | 81,85 | 80,05 | 81,90 | 13 987 | 1 129 252 | 0,406% |
  |
| TPE (TAURONPE) | 6 gru 17:03 | 3,320 | -0,041 | (-1,22%) | 3,361 | 3,364 | 3,303 | 3,397 | 3 079 636 | 10 255 146 | 3,882% |
  |
| TXT (TEXT) | 6 gru 17:04 | 67,40 | +0,80 | (+1,20%) | 66,60 | 67,30 | 66,40 | 67,80 | 64 571 | 4 338 741 | 1,142% |
  |
| WPL (WIRTUALNA) | 6 gru 17:00 | 74,30 | -0,10 | (-0,13%) | 74,40 | 74,30 | 74,30 | 75,00 | 3 576 | 267 207 | 1,522% |
  |
| XTB | 6 gru 17:03 | 72,98 | -0,28 | (-0,38%) | 73,26 | 73,40 | 72,24 | 73,40 | 225 112 | 16 379 531 | 4,718% |
  |
| ZAB (ZABKA) | 6 gru 17:04 | 20,52 | +0,12 | (+0,59%) | 20,40 | 20,21 | 20,18 | 20,54 | 906 199 | 18 531 026 | 10,698% |
Biznesradar bez reklam? Sprawdź BR Plus