Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:00 | 131,20 | +0,20 | (+0,15%) | 131,00 | 130,40 | 125,20 | 132,00 | 9 177 | 1 174 762 | 1,468% |
  |
| ACP (ASSECOPOL) | 17:02 | 173,65 | -9,35 | (-5,11%) | 183,00 | 183,00 | 170,25 | 184,20 | 228 753 | 40 024 440 | 6,794% |
  |
| APR (AUTOPARTN) | 17:00 | 25,25 | +0,05 | (+0,20%) | 25,20 | 25,10 | 24,90 | 25,40 | 62 096 | 1 557 341 | 1,329% |
  |
| ASB (ASBIS) | 17:04 | 97,25 | +6,00 | (+6,58%) | 91,25 | 92,00 | 91,85 | 97,35 | 404 535 | 38 490 324 | 2,435% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,20 | 61,60 | 62,40 | 2 189 | 135 431 | 1,129% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,98 | -0,68 | (-3,29%) | 20,66 | 20,70 | 19,85 | 20,76 | 459 596 | 9 277 946 | 0,668% |
  |
| BFT (BENEFIT) | 17:00 | 4 742,00 | -22,00 | (-0,46%) | 4 764,00 | 4 762,00 | 4 712,00 | 4 790,00 | 2 673 | 12 676 382 | 10,391% |
  |
| BHW (HANDLOWY) | 17:03 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,40 | 134,00 | 136,60 | 69 474 | 9 396 815 | 3,150% |
  |
| BNP (BNPPPL) | 17:01 | 163,00 | 0,00 | (0,00%) | 163,00 | 158,40 | 156,20 | 164,40 | 54 929 | 8 870 856 | 4,304% |
  |
| CAR (INTERCARS) | 17:01 | 787,00 | +1,00 | (+0,13%) | 786,00 | 786,00 | 772,00 | 790,00 | 4 471 | 3 503 175 | 5,163% |
  |
| CBF (CYBERFLKS) | 17:00 | 196,30 | +4,80 | (+2,51%) | 191,50 | 192,10 | 187,60 | 197,90 | 25 313 | 4 868 456 | 1,260% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,365 | +0,500 | (+3,36%) | 14,865 | 14,900 | 14,745 | 15,750 | 1 549 509 | 23 848 134 | 2,774% |
  |
| CRI (CREOTECH) | 17:00 | 793,00 | -41,00 | (-4,92%) | 834,00 | 848,00 | 791,00 | 848,00 | 10 403 | 8 474 943 | 1,048% |
  |
| DIA (DIAG) | 17:04 | 172,00 | -3,10 | (-1,77%) | 175,10 | 175,80 | 172,00 | 175,80 | 24 460 | 4 229 076 | 2,190% |
  |
| DOM (DOMDEV) | 17:00 | 244,50 | -2,50 | (-1,01%) | 247,00 | 247,00 | 242,00 | 247,00 | 6 658 | 1 620 133 | 1,782% |
  |
| DVL (DEVELIA) | 17:00 | 10,50 | +0,02 | (+0,19%) | 10,48 | 10,42 | 10,38 | 10,82 | 408 214 | 4 283 515 | 3,475% |
  |
| EAT (AMREST) | 17:03 | 11,22 | +0,30 | (+2,75%) | 10,92 | 10,98 | 10,92 | 11,26 | 137 221 | 1 534 357 | 0,431% |
  |
| ENA (ENEA) | 17:00 | 19,26 | -0,24 | (-1,23%) | 19,50 | 19,63 | 19,14 | 19,64 | 622 660 | 12 008 008 | 3,476% |
  |
| EUR (EUROCASH) | 17:00 | 5,135 | -0,090 | (-1,72%) | 5,225 | 5,230 | 5,135 | 5,290 | 220 619 | 1 144 842 | 0,260% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,20 | (-0,39%) | 50,70 | 50,50 | 49,20 | 50,90 | 38 735 | 1 940 551 | 0,817% |
  |
| GPW | 17:00 | 85,40 | -1,05 | (-1,21%) | 86,45 | 86,75 | 84,80 | 87,25 | 35 465 | 3 031 431 | 1,659% |
  |
| ING (INGBSK) | 17:04 | 460,00 | -8,00 | (-1,71%) | 468,00 | 468,00 | 460,00 | 471,00 | 21 084 | 9 744 866 | 9,947% |
  |
| JSW | 17:00 | 25,54 | -0,41 | (-1,58%) | 25,95 | 26,12 | 25,48 | 26,27 | 402 262 | 10 339 697 | 0,960% |
  |
| LBW (LUBAWA) | 17:00 | 12,99 | +0,06 | (+0,46%) | 12,93 | 12,90 | 12,76 | 13,36 | 452 124 | 5 902 834 | 0,680% |
  |
| MBR (MOBRUK) | 17:00 | 365,00 | +7,00 | (+1,96%) | 358,00 | 357,00 | 354,00 | 365,00 | 5 052 | 1 817 897 | 0,733% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,62 | -0,30 | (-1,43%) | 20,92 | 20,92 | 20,59 | 21,08 | 1 198 518 | 24 832 270 | 8,916% |
  |
| MRB (MIRBUD) | 17:00 | 10,96 | -0,04 | (-0,36%) | 11,00 | 11,00 | 10,81 | 11,08 | 84 750 | 924 819 | 0,535% |
  |
| NEU (NEUCA) | 17:03 | 720,00 | 0,00 | (0,00%) | 720,00 | 734,00 | 718,00 | 734,00 | 916 | 660 822 | 0,930% |
  |
| NWG (NEWAG) | 17:00 | 96,00 | -1,90 | (-1,94%) | 97,90 | 97,10 | 94,80 | 97,80 | 13 725 | 1 312 967 | 1,473% |
  |
| OPL (ORANGEPL) | 17:01 | 15,580 | +0,280 | (+1,83%) | 15,300 | 15,180 | 15,100 | 15,630 | 2 135 649 | 33 032 186 | 7,204% |
  |
| PEP | 17:00 | 60,20 | -0,30 | (-0,50%) | 60,50 | 59,70 | 59,70 | 60,40 | 16 016 | 958 756 | 0,807% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,970 | -0,230 | (-2,80%) | 8,200 | 8,280 | 7,970 | 8,380 | 532 267 | 4 330 444 | 0,519% |
  |
| RBW (RAINBOW) | 17:02 | 150,20 | +1,10 | (+0,74%) | 149,10 | 150,80 | 148,80 | 151,90 | 24 855 | 3 729 165 | 1,381% |
  |
| SNT (SYNEKTIK) | 17:00 | 296,40 | +3,40 | (+1,16%) | 293,00 | 298,00 | 295,40 | 303,40 | 72 857 | 21 817 682 | 1,081% |
  |
| TEN (TSGAMES) | 17:00 | 97,00 | +1,90 | (+2,00%) | 95,10 | 94,65 | 94,25 | 97,00 | 19 758 | 1 886 423 | 0,312% |
  |
| TXT (TEXT) | 17:02 | 42,00 | -0,06 | (-0,14%) | 42,06 | 42,10 | 41,06 | 42,10 | 24 908 | 1 039 648 | 0,454% |
  |
| VOX (VOXEL) | 17:00 | 118,00 | -1,60 | (-1,34%) | 119,60 | 120,00 | 118,00 | 120,80 | 5 600 | 667 431 | 0,554% |
  |
| VRC (VERCOM) | 17:01 | 114,00 | -2,80 | (-2,40%) | 116,80 | 116,60 | 113,20 | 117,00 | 31 219 | 3 593 570 | 0,800% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,40 | 0,00 | (0,00%) | 59,40 | 59,00 | 58,90 | 59,40 | 2 802 | 165 494 | 0,783% |
  |
| XTB | 17:01 | 110,00 | +0,86 | (+0,79%) | 109,14 | 109,80 | 109,00 | 110,00 | 325 543 | 35 653 580 | 5,932% |
  |
Biznesradar bez reklam? Sprawdź BR Plus