Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 499.00 | -6.00 | (-1.19%) | 505.00 | 513.00 | 498.40 | 513.00 | 1 827 | 921 388 | 1.528% |   |
|
| ALR (ALIOR) | 34.00 | -0.10 | (-0.29%) | 34.10 | 34.15 | 33.61 | 34.65 | 108 092 | 3 681 479 | 4.235% |   |
|
| AMC (AMICA) | 157.00 | +5.00 | (+3.29%) | 152.00 | 152.60 | 152.60 | 159.60 | 3 121 | 489 635 | 1.112% |   |
|
| ASB (ASBIS) | 22.20 | -0.75 | (-3.27%) | 22.95 | 22.90 | 22.05 | 23.10 | 218 514 | 4 902 601 | 1.09% |   |
|
| ASE (ASSECOSEE) | 37.70 | +0.70 | (+1.89%) | 37.00 | 37.00 | 36.90 | 37.70 | 2 140 | 79 601 | 1.342% |   |
|
| ATT (GRUPAAZOTY) | 30.10 | -1.90 | (-5.94%) | 32.00 | 32.00 | 29.86 | 32.00 | 270 679 | 8 238 203 | 1.974% |   |
|
| BDX (BUDIMEX) | 271.00 | 0.00 | (0.00%) | 271.00 | 272.00 | 269.00 | 272.00 | 7 352 | 1 985 452 | 4.833% |   |
|
| BFT (BENEFIT) | 788.00 | +6.00 | (+0.77%) | 782.00 | 810.00 | 785.00 | 810.00 | 73 | 57 671 | 1.461% |   |
|
| BHW (HANDLOWY) | 45.35 | -0.40 | (-0.87%) | 45.75 | 46.00 | 44.95 | 46.20 | 19 030 | 862 429 | 2.075% |   |
|
| BML (BIOMEDLUB) | 9.300 | +0.040 | (+0.43%) | 9.260 | 9.396 | 9.232 | 9.396 | 88 189 | 819 541 | 0.493% |   |
|
| CAR (INTERCARS) | 420.00 | 0.00 | (0.00%) | 420.00 | 420.00 | 417.00 | 424.00 | 570 | 239 393 | 4.952% |   |
|
| CIE (CIECH) | 48.00 | +0.55 | (+1.16%) | 47.45 | 48.10 | 47.70 | 48.70 | 41 370 | 1 991 948 | 1.731% |   |
|
| CLN (CLNPHARMA) | 38.45 | +0.95 | (+2.53%) | 37.50 | 37.60 | 37.60 | 38.45 | 11 849 | 450 715 | 0.808% |   |
|
| CMR (COMARCH) | 269.00 | +24.00 | (+9.80%) | 245.00 | 246.00 | 246.00 | 269.00 | 9 410 | 2 440 373 | 1.994% |   |
|
| DAT (DATAWALK) | 204.00 | +8.20 | (+4.19%) | 195.80 | 198.00 | 197.00 | 204.00 | 5 429 | 1 089 617 | 1.061% |   |
|
| DOM (DOMDEV) | 138.80 | +2.00 | (+1.46%) | 136.80 | 136.80 | 136.80 | 139.80 | 6 254 | 863 047 | 1.655% |   |
|
| DVL (DEVELIA) | 3.440 | +0.005 | (+0.15%) | 3.435 | 3.420 | 3.370 | 3.440 | 93 274 | 317 589 | 2.157% |   |
|
| EAT (AMREST) | 26.50 | +0.24 | (+0.91%) | 26.26 | 26.70 | 26.10 | 26.70 | 129 274 | 3 402 305 | 2.264% |   |
|
| ENA (ENEA) | 8.630 | +0.305 | (+3.66%) | 8.325 | 8.300 | 8.190 | 8.735 | 397 411 | 3 395 511 | 2.588% |   |
|
| EUR (EUROCASH) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.38 | 12.20 | 12.50 | 284 175 | 3 489 928 | 1.331% |   |
|
| FMF (FAMUR) | 2.300 | +0.025 | (+1.10%) | 2.275 | 2.280 | 2.230 | 2.300 | 244 493 | 554 826 | 0.976% |   |
|
| GPW | 45.26 | +0.14 | (+0.31%) | 45.12 | 45.26 | 45.14 | 45.58 | 35 096 | 1 591 186 | 1.725% |   |
|
| ING (INGBSK) | 185.00 | -1.00 | (-0.54%) | 186.00 | 183.40 | 183.40 | 186.60 | 859 | 159 545 | 8.43% |   |
|
| KER (KERNEL) | 50.10 | -0.80 | (-1.57%) | 50.90 | 51.40 | 49.65 | 51.50 | 147 357 | 7 433 005 | 3.589% |   |
|
| KRU (KRUK) | 303.80 | +1.00 | (+0.33%) | 302.80 | 307.40 | 296.60 | 307.40 | 16 667 | 5 033 142 | 7.198% |   |
|
| KTY (KETY) | 693.00 | +3.00 | (+0.43%) | 690.00 | 690.00 | 685.00 | 700.00 | 2 081 | 1 438 939 | 9.368% |   |
|
| LVC (LIVECHAT) | 130.00 | -2.60 | (-1.96%) | 132.60 | 132.80 | 130.00 | 135.00 | 9 019 | 1 186 807 | 2.725% |   |
|
| MAB (MABION) | 64.00 | +1.00 | (+1.59%) | 63.00 | 63.00 | 62.00 | 66.10 | 121 980 | 7 884 734 | 0.923% |   |
|
| MBK (MBANK) | 308.00 | +2.20 | (+0.72%) | 305.80 | 306.20 | 301.80 | 308.80 | 19 909 | 6 072 014 | 5.616% |   |
|
| MIL (MILLENNIUM) | 4.680 | +0.040 | (+0.86%) | 4.640 | 4.602 | 4.590 | 4.700 | 473 564 | 2 200 856 | 3.969% |   |
|
| NEU (NEUCA) | 882.00 | -14.00 | (-1.56%) | 896.00 | 885.00 | 882.00 | 895.00 | 1 311 | 1 167 445 | 1.924% |   |
|
| OAT | 47.75 | -0.35 | (-0.73%) | 48.10 | 48.00 | 47.55 | 48.00 | 5 220 | 249 245 | 0.583% |   |
|
| PEP | 71.10 | -0.70 | (-0.97%) | 71.80 | 71.40 | 71.10 | 72.00 | 809 | 57 599 | 1.156% |   |
|
| PKP (PKPCARGO) | 18.74 | +0.04 | (+0.21%) | 18.70 | 18.62 | 18.40 | 18.80 | 53 058 | 987 095 | 0.788% |   |
|
| PLW (PLAYWAY) | 460.00 | -8.20 | (-1.75%) | 468.20 | 468.20 | 460.00 | 468.20 | 1 802 | 835 590 | 0.773% |   |
|
| SLV (SELVITA) | 76.60 | +1.70 | (+2.27%) | 74.90 | 74.90 | 74.90 | 79.50 | 34 791 | 2 680 055 | 1.335% |   |
|
| STP (STALPROD) | 362.50 | -3.50 | (-0.96%) | 366.00 | 366.00 | 355.00 | 366.00 | 1 818 | 654 697 | 1.047% |   |
|
| TEN (TSGAMES) | 530.50 | -1.50 | (-0.28%) | 532.00 | 534.00 | 529.50 | 549.00 | 18 188 | 9 827 108 | 3.154% |   |
|
| WPL (WIRTUALNA) | 124.40 | +3.40 | (+2.81%) | 121.00 | 122.20 | 119.40 | 124.60 | 7 062 | 872 423 | 3.112% |   |
|
| XTB | 17.05 | -0.05 | (-0.29%) | 17.10 | 17.20 | 16.86 | 17.32 | 145 373 | 2 498 442 | 0.926% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
