Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 09:49 | 138,90 | +0,90 | (+0,65%) | 138,00 | 139,50 | 138,40 | 140,50 | 2 215 | 309 103 | 0,243% |
  |
| ABE (ABPL) | 09:53 | 116,40 | -1,20 | (-1,02%) | 117,60 | 117,40 | 114,60 | 117,60 | 2 402 | 278 473 | 1,437% |
  |
| ACP (ASSECOPOL) | 09:54 | 179,40 | +1,00 | (+0,56%) | 178,40 | 180,10 | 179,10 | 181,50 | 14 198 | 2 554 325 | 7,593% |
  |
| APR (AUTOPARTN) | 09:44 | 17,70 | +0,18 | (+1,03%) | 17,52 | 17,50 | 17,36 | 17,70 | 10 955 | 192 852 | 1,002% |
  |
| ASB (ASBIS) | 09:50 | 37,56 | +0,06 | (+0,16%) | 37,50 | 37,70 | 37,54 | 37,96 | 13 478 | 509 402 | 0,941% |
  |
| ASE (ASSECOSEE) | 09:48 | 64,50 | -1,30 | (-1,98%) | 65,80 | 65,80 | 64,50 | 65,80 | 667 | 43 457 | 1,307% |
  |
| ATT (GRUPAAZOTY) | 09:54 | 17,02 | +0,01 | (+0,06%) | 17,01 | 17,21 | 16,98 | 17,25 | 23 143 | 394 851 | 0,627% |
  |
| BFT (BENEFIT) | 09:53 | 3 975,00 | -25,00 | (-0,63%) | 4 000,00 | 3 965,00 | 3 925,00 | 3 995,00 | 464 | 1 837 220 | 8,683% |
  |
| BHW (HANDLOWY) | 09:52 | 117,20 | +1,60 | (+1,38%) | 115,60 | 115,40 | 115,40 | 117,80 | 3 091 | 361 179 | 2,973% |
  |
| BNP (BNPPPL) | 09:49 | 154,50 | -0,50 | (-0,32%) | 155,00 | 155,00 | 154,50 | 155,50 | 873 | 135 327 | 4,473% |
  |
| CAR (INTERCARS) | 09:00 | 625,00 | +6,00 | (+0,97%) | 619,00 | 622,00 | 622,00 | 625,00 | 2 | 1 247 | 4,480% |
  |
| CBF (CYBERFLKS) | 09:54 | 191,00 | -0,20 | (-0,10%) | 191,20 | 191,20 | 190,40 | 193,00 | 2 116 | 405 184 | 1,342% |
  |
| CPS (CYFRPLSAT) | 09:55 | 12,945 | +0,025 | (+0,19%) | 12,920 | 12,945 | 12,830 | 13,090 | 59 137 | 767 525 | 2,571% |
  |
| DIA (DIAG) | 09:54 | 181,25 | +0,85 | (+0,47%) | 180,40 | 181,60 | 181,10 | 182,20 | 1 569 | 284 821 | 2,527% |
  |
| DOM (DOMDEV) | 09:51 | 273,50 | 0,00 | (0,00%) | 273,50 | 273,00 | 272,00 | 275,50 | 405 | 110 794 | 2,166% |
  |
| DVL (DEVELIA) | 09:53 | 9,65 | -0,09 | (-0,92%) | 9,74 | 9,60 | 9,59 | 9,79 | 16 650 | 160 988 | 3,490% |
  |
| EAT (AMREST) | 09:53 | 13,20 | +0,12 | (+0,92%) | 13,08 | 13,08 | 13,08 | 13,34 | 27 701 | 365 872 | 0,557% |
  |
| ENA (ENEA) | 09:49 | 22,64 | -0,20 | (-0,88%) | 22,84 | 22,84 | 22,62 | 22,90 | 7 721 | 176 537 | 4,513% |
  |
| EUR (EUROCASH) | 09:51 | 6,500 | +0,080 | (+1,25%) | 6,420 | 6,440 | 6,420 | 6,530 | 14 345 | 93 076 | 0,356% |
  |
| GPP (GRUPRACUJ) | 09:42 | 43,10 | +0,10 | (+0,23%) | 43,00 | 43,00 | 42,80 | 43,10 | 1 307 | 56 228 | 0,760% |
  |
| GPW | 09:52 | 72,00 | +0,20 | (+0,28%) | 71,80 | 72,60 | 71,85 | 72,85 | 4 338 | 313 791 | 1,545% |
  |
| HUG (HUUUGE) | 09:45 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,40 | 24,40 | 24,50 | 712 | 17 381 | 0,412% |
  |
| ING (INGBSK) | 09:55 | 411,00 | +5,00 | (+1,23%) | 406,00 | 400,50 | 393,00 | 413,00 | 1 393 | 559 023 | 10,333% |
  |
| JSW | 09:54 | 27,39 | +0,21 | (+0,77%) | 27,18 | 27,50 | 27,10 | 27,86 | 131 390 | 3 607 915 | 1,138% |
  |
| LBW (LUBAWA) | 09:55 | 9,140 | +0,055 | (+0,61%) | 9,085 | 9,150 | 9,140 | 9,270 | 89 906 | 829 236 | 0,530% |
  |
| MBR (MOBRUK) | 09:50 | 367,50 | -3,50 | (-0,94%) | 371,00 | 372,00 | 366,50 | 373,00 | 328 | 121 662 | 0,816% |
  |
| MIL (MILLENNIUM) | 09:53 | 17,200 | +0,350 | (+2,08%) | 16,850 | 17,000 | 16,910 | 17,240 | 348 256 | 5 954 952 | 8,071% |
  |
| MRB (MIRBUD) | 09:50 | 13,45 | +0,01 | (+0,07%) | 13,44 | 13,49 | 13,45 | 13,55 | 8 802 | 118 901 | 0,720% |
  |
| NEU (NEUCA) | 09:49 | 765,00 | -4,00 | (-0,52%) | 769,00 | 765,00 | 762,00 | 769,00 | 79 | 60 494 | 1,040% |
  |
| NWG (NEWAG) | 09:55 | 124,20 | -2,80 | (-2,20%) | 127,00 | 126,80 | 123,40 | 126,80 | 1 660 | 207 377 | 2,089% |
  |
| PEP | 09:35 | 53,20 | +0,40 | (+0,76%) | 52,80 | 53,60 | 53,20 | 53,60 | 212 | 11 330 | 0,808% |
  |
| RBW (RAINBOW) | 09:53 | 160,70 | -0,20 | (-0,12%) | 160,90 | 160,90 | 159,50 | 161,40 | 1 412 | 226 809 | 1,609% |
  |
| SNT (SYNEKTIK) | 09:54 | 291,80 | -4,20 | (-1,42%) | 296,00 | 296,00 | 288,60 | 296,80 | 5 754 | 1 677 984 | 1,162% |
  |
| TEN (TSGAMES) | 09:53 | 101,80 | -0,40 | (-0,39%) | 102,20 | 102,20 | 101,40 | 103,00 | 2 097 | 213 772 | 0,359% |
  |
| TPE (TAURONPE) | 09:54 | 11,080 | +0,045 | (+0,41%) | 11,035 | 11,030 | 10,935 | 11,085 | 135 653 | 1 495 702 | 8,973% |
  |
| TXT (TEXT) | 09:54 | 38,34 | -0,46 | (-1,19%) | 38,80 | 38,78 | 38,00 | 39,02 | 6 273 | 242 016 | 0,458% |
  |
| VOX (VOXEL) | 09:43 | 141,00 | -1,00 | (-0,70%) | 142,00 | 142,00 | 141,00 | 142,00 | 161 | 22 777 | 0,728% |
  |
| VRC (VERCOM) | 09:55 | 128,80 | -3,20 | (-2,42%) | 132,00 | 130,60 | 126,60 | 131,60 | 4 425 | 568 369 | 0,987% |
  |
| WPL (WIRTUALNA) | 09:51 | 58,70 | +0,70 | (+1,21%) | 58,00 | 58,00 | 57,80 | 58,90 | 1 703 | 99 355 | 0,832% |
  |
| XTB | 09:54 | 90,90 | +0,70 | (+0,78%) | 90,20 | 91,00 | 90,10 | 91,18 | 62 671 | 5 687 304 | 5,349% |
  |
Biznesradar bez reklam? Sprawdź BR Plus