Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 544.00 | -5.00 | (-0.91%) | 549.00 | 551.00 | 521.00 | 559.00 | 25 082 | 13 468 774 | 2.242% |   |
|
| ACP (ASSECOPOL) | 68.40 | -0.10 | (-0.15%) | 68.50 | 68.50 | 67.60 | 69.20 | 28 618 | 1 954 550 | 7.403% |   |
|
| AMC (AMICA) | 125.00 | 0.00 | (0.00%) | 125.00 | 125.00 | 124.00 | 126.60 | 894 | 111 781 | 1.225% |   |
|
| ASE (ASSECOSEE) | 39.90 | +0.20 | (+0.50%) | 39.70 | 39.80 | 39.00 | 40.30 | 8 262 | 324 468 | 1.963% |   |
|
| ATT (GRUPAAZOTY) | 32.10 | -0.20 | (-0.62%) | 32.30 | 32.75 | 31.85 | 32.90 | 40 307 | 1 300 510 | 2.91% |   |
|
| BDX (BUDIMEX) | 216.50 | -3.50 | (-1.59%) | 220.00 | 219.00 | 215.50 | 224.50 | 3 461 | 754 342 | 4.802% |   |
|
| BFT (BENEFIT) | 840.00 | +11.00 | (+1.33%) | 829.00 | 832.00 | 817.00 | 840.00 | 341 | 283 086 | 2.019% |   |
|
| BHW (HANDLOWY) | 39.15 | -0.10 | (-0.25%) | 39.25 | 39.50 | 38.70 | 39.50 | 8 050 | 313 887 | 2.477% |   |
|
| BML (BIOMEDLUB) | 7.88 | +0.78 | (+10.99%) | 7.10 | 7.80 | 7.60 | 8.12 | 2 589 540 | 20 269 212 | 0.521% |   |
|
| BNP (BNPPPL) | 51.60 | +0.40 | (+0.78%) | 51.20 | 51.20 | 51.00 | 51.80 | 763 | 39 327 | 1.656% |   |
|
| CAR (INTERCARS) | 218.00 | +8.00 | (+3.81%) | 210.00 | 210.00 | 210.00 | 218.00 | 826 | 176 486 | 3.554% |   |
|
| CIE (CIECH) | 33.05 | -0.55 | (-1.64%) | 33.60 | 34.35 | 33.05 | 34.60 | 42 765 | 1 436 349 | 1.648% |   |
|
| CLN (CLNPHARMA) | 40.50 | -0.45 | (-1.10%) | 40.95 | 40.70 | 40.40 | 41.55 | 11 709 | 480 560 | 1.176% |   |
|
| CMR (COMARCH) | 214.00 | -3.00 | (-1.38%) | 217.00 | 220.00 | 211.00 | 220.00 | 742 | 159 032 | 2.193% |   |
|
| DOM (DOMDEV) | 98.00 | 0.00 | (0.00%) | 98.00 | 97.40 | 96.20 | 98.00 | 1 220 | 118 867 | 1.581% |   |
|
| DVL (DEVELIA) | 2.05 | -0.01 | (-0.49%) | 2.06 | 2.10 | 2.00 | 2.10 | 112 737 | 230 055 | 1.777% |   |
|
| EAT (AMREST) | 23.10 | +0.05 | (+0.22%) | 23.05 | 23.65 | 22.70 | 23.65 | 95 274 | 2 194 766 | 3.238% |   |
|
| ECH (ECHO) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.81 | 3.80 | 3.89 | 18 702 | 72 074 | 1.046% |   |
|
| ENA (ENEA) | 7.545 | +0.005 | (+0.07%) | 7.540 | 7.650 | 7.425 | 7.650 | 344 578 | 2 589 381 | 3.129% |   |
|
| ENG (ENERGA) | 8.13 | -0.02 | (-0.25%) | 8.15 | 8.15 | 8.06 | 8.15 | 36 281 | 294 160 | 1.303% |   |
|
| EUR (EUROCASH) | 17.45 | +0.10 | (+0.58%) | 17.35 | 17.51 | 17.36 | 17.58 | 210 760 | 3 684 801 | 2.632% |   |
|
| FMF (FAMUR) | 2.260 | +0.005 | (+0.22%) | 2.255 | 2.275 | 2.230 | 2.280 | 82 312 | 185 553 | 1.326% |   |
|
| GPW | 44.00 | +0.95 | (+2.21%) | 43.05 | 43.40 | 43.10 | 44.00 | 47 631 | 2 070 187 | 2.318% |   |
|
| GTC | 6.92 | +0.12 | (+1.76%) | 6.80 | 6.88 | 6.84 | 6.98 | 69 142 | 477 393 | 2.506% |   |
|
| GTN (GETIN) | 1.240 | +0.050 | (+4.20%) | 1.190 | 1.172 | 1.170 | 1.270 | 1 360 992 | 1 656 807 | 0.205% |   |
|
| ING (INGBSK) | 151.60 | +2.00 | (+1.34%) | 149.60 | 149.00 | 148.40 | 151.60 | 5 471 | 820 922 | 9.552% |   |
|
| KER (KERNEL) | 41.25 | -0.40 | (-0.96%) | 41.65 | 41.30 | 41.05 | 41.60 | 6 735 | 277 613 | 3.654% |   |
|
| KRU (KRUK) | 109.40 | -0.60 | (-0.55%) | 110.00 | 110.10 | 107.40 | 111.40 | 14 787 | 1 615 523 | 3.627% |   |
|
| KTY (KETY) | 451.00 | 0.00 | (0.00%) | 451.00 | 451.00 | 441.00 | 451.00 | 1 469 | 658 507 | 8.37% |   |
|
| LVC (LIVECHAT) | 72.40 | +0.10 | (+0.14%) | 72.30 | 72.90 | 71.10 | 74.50 | 39 090 | 2 844 545 | 1.91% |   |
|
| LWB (BOGDANKA) | 22.55 | +0.35 | (+1.58%) | 22.20 | 22.40 | 22.00 | 22.55 | 24 432 | 544 536 | 0.505% |   |
|
| MAB (MABION) | 39.85 | -0.25 | (-0.62%) | 40.10 | 40.80 | 39.25 | 41.00 | 24 443 | 979 840 | 0.64% |   |
|
| MIL (MILLENNIUM) | 3.066 | -0.034 | (-1.10%) | 3.100 | 3.160 | 3.050 | 3.160 | 1 061 559 | 3 274 692 | 3.595% |   |
|
| MRC (MERCATOR) | 95.20 | +9.80 | (+11.48%) | 85.40 | 86.40 | 86.40 | 97.00 | 108 705 | 9 928 545 | 0.696% |   |
|
| NEU (NEUCA) | 508.00 | +3.00 | (+0.59%) | 505.00 | 507.00 | 505.00 | 508.00 | 317 | 160 583 | 1.406% |   |
|
| PKP (PKPCARGO) | 14.54 | +0.04 | (+0.28%) | 14.50 | 14.70 | 14.22 | 14.70 | 55 155 | 796 420 | 0.845% |   |
|
| PLW (PLAYWAY) | 504.00 | -2.00 | (-0.40%) | 506.00 | 507.00 | 500.00 | 508.00 | 4 593 | 2 313 514 | 1.172% |   |
|
| TEN (TSGAMES) | 567.00 | +19.00 | (+3.47%) | 548.00 | 547.00 | 547.00 | 574.00 | 26 080 | 14 646 430 | 3.964% |   |
|
| VRG | 2.55 | +0.06 | (+2.41%) | 2.49 | 2.50 | 2.48 | 2.55 | 456 479 | 1 142 387 | 0.807% |   |
|
| WPL (WIRTUALNA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 69.40 | 70.00 | 794 | 55 522 | 2.404% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
