Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 481.00 | +6.00 | (+1.26%) | 475.00 | 465.00 | 465.00 | 484.00 | 6 842 | 3 265 499 | 2.168% |   |
|
| ACP (ASSECOPOL) | 64.10 | +0.10 | (+0.16%) | 64.00 | 63.30 | 63.00 | 65.00 | 89 214 | 5 725 934 | 7.41% |   |
|
| AMC (AMICA) | 140.00 | +3.00 | (+2.19%) | 137.00 | 136.40 | 130.20 | 140.00 | 5 669 | 754 612 | 1.465% |   |
|
| ASE (ASSECOSEE) | 38.20 | -1.10 | (-2.80%) | 39.30 | 39.50 | 38.00 | 39.50 | 43 489 | 1 661 321 | 2.008% |   |
|
| ATT (GRUPAAZOTY) | 20.50 | -0.35 | (-1.68%) | 20.85 | 20.50 | 20.35 | 21.35 | 103 189 | 2 139 039 | 1.985% |   |
|
| BDX (BUDIMEX) | 234.00 | -2.50 | (-1.06%) | 236.50 | 238.00 | 220.00 | 238.00 | 5 058 | 1 167 055 | 6.163% |   |
|
| BFT (BENEFIT) | 557.00 | +9.00 | (+1.64%) | 548.00 | 548.00 | 524.00 | 557.00 | 6 811 | 3 646 888 | 1.43% |   |
|
| BHW (HANDLOWY) | 27.60 | -0.30 | (-1.08%) | 27.90 | 28.00 | 27.50 | 28.00 | 6 233 | 172 382 | 1.865% |   |
|
| BML (BIOMEDLUB) | 15.70 | -0.35 | (-2.18%) | 16.05 | 16.50 | 15.30 | 16.70 | 1 129 010 | 17 750 494 | 1.207% |   |
|
| BNP (BNPPPL) | 33.10 | -0.40 | (-1.19%) | 33.50 | 33.10 | 31.90 | 34.80 | 1 426 | 46 805 | 1.135% |   |
|
| CAR (INTERCARS) | 202.00 | 0.00 | (0.00%) | 202.00 | 202.00 | 202.00 | 208.00 | 956 | 193 565 | 3.415% |   |
|
| CIE (CIECH) | 26.00 | -0.40 | (-1.52%) | 26.40 | 26.40 | 25.85 | 26.40 | 28 278 | 736 416 | 1.385% |   |
|
| CLN (CLNPHARMA) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.65 | 32.50 | 34.70 | 24 661 | 826 040 | 1.043% |   |
|
| CMR (COMARCH) | 193.00 | -3.50 | (-1.78%) | 196.50 | 194.00 | 190.50 | 195.00 | 4 448 | 852 949 | 2.112% |   |
|
| DAT (DATAWALK) | 172.00 | +1.50 | (+0.88%) | 170.50 | 172.00 | 164.00 | 172.00 | 4 771 | 803 007 | 1.171% |   |
|
| DOM (DOMDEV) | 94.00 | -2.40 | (-2.49%) | 96.40 | 96.20 | 93.80 | 96.40 | 5 919 | 559 098 | 1.62% |   |
|
| DVL (DEVELIA) | 1.600 | -0.070 | (-4.19%) | 1.670 | 1.640 | 1.594 | 1.640 | 84 833 | 136 405 | 1.482% |   |
|
| EAT (AMREST) | 13.76 | +0.16 | (+1.18%) | 13.60 | 13.70 | 13.62 | 14.14 | 214 837 | 2 958 061 | 2.06% |   |
|
| ECH (ECHO) | 3.75 | 0.00 | (0.00%) | 3.75 | 3.85 | 3.75 | 3.85 | 44 983 | 168 993 | 1.089% |   |
|
| ENA (ENEA) | 4.520 | -0.210 | (-4.44%) | 4.730 | 4.758 | 4.470 | 4.758 | 972 363 | 4 400 901 | 2.002% |   |
|
| ENG (ENERGA) | 8.30 | -0.01 | (-0.06%) | 8.31 | 8.30 | 8.30 | 8.31 | 275 889 | 2 291 273 | 1.422% |   |
|
| EUR (EUROCASH) | 11.62 | +0.11 | (+0.96%) | 11.51 | 11.30 | 11.30 | 11.73 | 404 889 | 4 703 970 | 1.872% |   |
|
| FMF (FAMUR) | 1.362 | +0.012 | (+0.89%) | 1.350 | 1.370 | 1.342 | 1.390 | 98 610 | 133 950 | 0.854% |   |
|
| GPW | 43.05 | -2.30 | (-5.07%) | 45.35 | 45.10 | 43.05 | 45.35 | 75 216 | 3 280 316 | 2.423% |   |
|
| GTC | 5.42 | +0.02 | (+0.37%) | 5.40 | 5.40 | 5.40 | 5.58 | 59 221 | 323 529 | 2.097% |   |
|
| ING (INGBSK) | 102.60 | -0.20 | (-0.19%) | 102.80 | 102.00 | 99.80 | 105.20 | 12 446 | 1 279 091 | 6.905% |   |
|
| KER (KERNEL) | 38.50 | -0.20 | (-0.52%) | 38.70 | 38.30 | 38.25 | 38.70 | 10 052 | 385 962 | 3.643% |   |
|
| KRU (KRUK) | 112.60 | -8.40 | (-6.94%) | 121.00 | 119.80 | 112.10 | 122.60 | 16 805 | 1 939 872 | 3.987% |   |
|
| KTY (KETY) | 410.00 | -11.50 | (-2.73%) | 421.50 | 421.50 | 407.00 | 421.50 | 8 307 | 3 427 703 | 8.161% |   |
|
| LVC (LIVECHAT) | 95.40 | -4.00 | (-4.02%) | 99.40 | 97.40 | 94.70 | 98.20 | 25 081 | 2 409 729 | 2.699% |   |
|
| MAB (MABION) | 21.60 | -2.00 | (-8.47%) | 23.60 | 25.95 | 21.10 | 25.95 | 156 589 | 3 495 229 | 0.37% |   |
|
| MBK (MBANK) | 115.50 | -4.50 | (-3.75%) | 120.00 | 120.00 | 113.50 | 121.00 | 80 024 | 9 297 969 | 3.108% |   |
|
| MIL (MILLENNIUM) | 2.160 | +0.020 | (+0.93%) | 2.140 | 2.100 | 2.090 | 2.160 | 1 039 568 | 2 216 817 | 2.705% |   |
|
| MRC (MERCATOR) | 481.00 | -71.00 | (-12.86%) | 552.00 | 548.00 | 456.00 | 552.00 | 367 582 | 180 712 720 | 3.575% |   |
|
| NEU (NEUCA) | 525.00 | -14.00 | (-2.60%) | 539.00 | 539.00 | 523.00 | 539.00 | 4 742 | 2 494 452 | 1.637% |   |
|
| PKP (PKPCARGO) | 9.12 | -0.18 | (-1.94%) | 9.30 | 9.18 | 9.10 | 9.22 | 68 828 | 633 154 | 0.566% |   |
|
| PLW (PLAYWAY) | 519.00 | -18.00 | (-3.35%) | 537.00 | 536.00 | 508.00 | 536.00 | 7 455 | 3 898 840 | 1.289% |   |
|
| TEN (TSGAMES) | 632.00 | -13.00 | (-2.02%) | 645.00 | 642.00 | 625.00 | 642.00 | 15 271 | 9 651 820 | 4.544% |   |
|
| WPL (WIRTUALNA) | 72.80 | -0.20 | (-0.27%) | 73.00 | 73.60 | 71.00 | 73.60 | 4 109 | 294 200 | 2.679% |   |
|
| XTB | 15.60 | -0.90 | (-5.45%) | 16.50 | 16.10 | 15.45 | 16.40 | 769 239 | 12 098 590 | 1.251% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
