Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:17 | 136,10 | -1,10 | (-0,80%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 385 | 458 788 | 0,255% |
  |
| ABE (ABPL) | 13:15 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 4 191 | 528 201 | 1,646% |
  |
| ACP (ASSECOPOL) | 13:17 | 174,00 | +1,10 | (+0,64%) | 172,90 | 170,00 | 168,30 | 175,40 | 84 905 | 14 653 062 | 7,757% |
  |
| APR (AUTOPARTN) | 13:17 | 17,10 | -0,58 | (-3,28%) | 17,68 | 17,36 | 16,68 | 17,80 | 251 656 | 4 313 763 | 1,018% |
  |
| ASB (ASBIS) | 13:18 | 39,48 | -1,72 | (-4,17%) | 41,20 | 40,06 | 39,10 | 40,08 | 147 269 | 5 817 129 | 1,045% |
  |
| ASE (ASSECOSEE) | 13:14 | 64,20 | +0,90 | (+1,42%) | 63,30 | 63,40 | 63,10 | 65,00 | 2 591 | 165 537 | 1,331% |
  |
| ATT (GRUPAAZOTY) | 13:17 | 16,40 | +0,12 | (+0,74%) | 16,28 | 16,28 | 16,01 | 16,47 | 143 721 | 2 337 706 | 0,634% |
  |
| BFT (BENEFIT) | 13:17 | 3 625,00 | -95,00 | (-2,55%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 351 | 4 909 850 | 8,490% |
  |
| BHW (HANDLOWY) | 13:17 | 110,00 | -2,40 | (-2,14%) | 112,40 | 112,00 | 109,60 | 112,20 | 28 538 | 3 160 153 | 3,002% |
  |
| BNP (BNPPPL) | 13:05 | 142,00 | -0,50 | (-0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 4 088 | 576 404 | 4,308% |
  |
| CAR (INTERCARS) | 12:54 | 616,00 | -5,00 | (-0,81%) | 621,00 | 621,00 | 606,00 | 621,00 | 1 048 | 645 346 | 4,668% |
  |
| CBF (CYBERFLKS) | 13:18 | 180,00 | -2,00 | (-1,10%) | 182,00 | 180,40 | 177,60 | 180,60 | 8 460 | 1 516 093 | 1,326% |
  |
| CPS (CYFRPLSAT) | 13:17 | 11,950 | -0,050 | (-0,42%) | 12,000 | 11,720 | 11,600 | 11,970 | 507 835 | 6 003 027 | 2,486% |
  |
| DIA (DIAG) | 13:17 | 174,20 | -3,70 | (-2,08%) | 177,90 | 176,95 | 172,15 | 176,95 | 25 183 | 4 376 969 | 2,562% |
  |
| DOM (DOMDEV) | 13:17 | 238,50 | -5,50 | (-2,25%) | 244,00 | 238,00 | 230,00 | 242,00 | 7 270 | 1 725 676 | 2,011% |
  |
| DVL (DEVELIA) | 13:17 | 8,84 | -0,27 | (-2,96%) | 9,11 | 8,92 | 8,74 | 9,03 | 110 284 | 976 697 | 3,393% |
  |
| EAT (AMREST) | 13:11 | 11,82 | -0,06 | (-0,51%) | 11,88 | 11,70 | 11,60 | 11,98 | 33 277 | 390 253 | 0,527% |
  |
| ENA (ENEA) | 13:13 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 143 996 | 3 217 738 | 4,703% |
  |
| EUR (EUROCASH) | 13:16 | 6,140 | -0,145 | (-2,31%) | 6,285 | 6,120 | 6,060 | 6,195 | 65 016 | 397 197 | 0,360% |
  |
| GPP (GRUPRACUJ) | 13:17 | 39,65 | -0,35 | (-0,88%) | 40,00 | 39,80 | 38,25 | 39,95 | 36 587 | 1 434 177 | 0,738% |
  |
| GPW | 13:18 | 77,55 | -0,20 | (-0,26%) | 77,75 | 77,35 | 75,60 | 78,40 | 68 686 | 5 311 187 | 1,740% |
  |
| HUG (HUUUGE) | 12:34 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 455 | 152 245 | 0,421% |
  |
| ING (INGBSK) | 13:18 | 379,00 | -5,00 | (-1,30%) | 384,00 | 383,00 | 375,00 | 383,50 | 15 704 | 5 955 949 | 10,228% |
  |
| JSW | 13:18 | 30,95 | +0,63 | (+2,08%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 227 564 | 38 519 525 | 1,343% |
  |
| LBW (LUBAWA) | 13:17 | 9,385 | +0,015 | (+0,16%) | 9,370 | 9,380 | 9,045 | 9,385 | 266 550 | 2 449 972 | 0,562% |
  |
| MBR (MOBRUK) | 13:17 | 332,50 | -2,50 | (-0,75%) | 335,00 | 327,00 | 327,00 | 333,00 | 4 139 | 1 363 118 | 0,765% |
  |
| MIL (MILLENNIUM) | 13:16 | 15,460 | -0,200 | (-1,28%) | 15,660 | 15,400 | 15,110 | 15,580 | 407 068 | 6 260 844 | 7,714% |
  |
| MRB (MIRBUD) | 13:18 | 12,48 | -0,46 | (-3,55%) | 12,94 | 12,61 | 12,18 | 12,67 | 232 112 | 2 878 482 | 0,705% |
  |
| NEU (NEUCA) | 13:16 | 749,00 | +4,00 | (+0,54%) | 745,00 | 745,00 | 726,00 | 756,00 | 841 | 623 014 | 1,079% |
  |
| NWG (NEWAG) | 13:12 | 103,80 | -4,00 | (-3,71%) | 107,80 | 103,60 | 98,70 | 104,60 | 49 120 | 5 016 922 | 1,828% |
  |
| PEP | 13:14 | 52,00 | +1,00 | (+1,96%) | 51,00 | 50,60 | 50,60 | 52,00 | 1 090 | 55 967 | 0,827% |
  |
| RBW (RAINBOW) | 13:18 | 138,60 | -4,80 | (-3,35%) | 143,40 | 139,50 | 135,90 | 141,00 | 55 508 | 7 707 548 | 1,489% |
  |
| SNT (SYNEKTIK) | 13:18 | 276,00 | -4,00 | (-1,43%) | 280,00 | 275,60 | 265,00 | 278,00 | 34 053 | 9 308 487 | 1,159% |
  |
| TEN (TSGAMES) | 13:15 | 104,80 | +1,20 | (+1,16%) | 103,60 | 102,60 | 99,90 | 105,80 | 12 173 | 1 250 601 | 0,391% |
  |
| TPE (TAURONPE) | 13:18 | 10,120 | -0,280 | (-2,69%) | 10,400 | 10,145 | 9,890 | 10,295 | 1 897 142 | 19 096 193 | 8,784% |
  |
| TXT (TEXT) | 13:16 | 36,18 | -0,14 | (-0,39%) | 36,32 | 35,80 | 35,78 | 36,30 | 25 299 | 912 451 | 0,452% |
  |
| VOX (VOXEL) | 13:16 | 121,60 | +0,60 | (+0,50%) | 121,00 | 121,00 | 118,20 | 121,60 | 1 759 | 210 989 | 0,658% |
  |
| VRC (VERCOM) | 13:18 | 123,80 | -2,80 | (-2,21%) | 126,60 | 126,60 | 118,80 | 127,00 | 5 757 | 713 229 | 1,003% |
  |
| WPL (WIRTUALNA) | 13:12 | 55,40 | -1,00 | (-1,77%) | 56,40 | 57,10 | 55,00 | 57,10 | 13 705 | 760 209 | 0,839% |
  |
| XTB | 13:18 | 92,42 | +0,42 | (+0,46%) | 92,00 | 91,90 | 91,24 | 93,16 | 305 612 | 28 142 737 | 5,753% |
  |
Biznesradar bez reklam? Sprawdź BR Plus