Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 404.00 | +2.00 | (+0.50%) | 402.00 | 402.00 | 398.00 | 405.00 | 2 433 | 976 545 | 1.57% |   |
|
| ACP (ASSECOPOL) | 55.35 | -0.35 | (-0.63%) | 55.70 | 56.00 | 55.25 | 56.40 | 24 048 | 1 346 686 | 8.028% |   |
|
| AMC (AMICA) | 108.20 | 0.00 | (0.00%) | 108.20 | 108.20 | 107.40 | 109.80 | 389 | 42 177 | 1.059% |   |
|
| ATT (GRUPAAZOTY) | 37.50 | +0.30 | (+0.81%) | 37.20 | 37.50 | 36.64 | 38.42 | 134 313 | 5 035 062 | 3.398% |   |
|
| BDX (BUDIMEX) | 132.80 | +0.80 | (+0.61%) | 132.00 | 131.60 | 131.40 | 133.00 | 5 592 | 742 036 | 2.944% |   |
|
| BFT (BENEFIT) | 622.00 | +34.00 | (+5.78%) | 588.00 | 606.00 | 600.00 | 622.00 | 1 645 | 1 006 886 | 1.6% |   |
|
| BHW (HANDLOWY) | 50.00 | -1.60 | (-3.10%) | 51.60 | 51.70 | 49.60 | 51.70 | 31 990 | 1 610 209 | 3.162% |   |
|
| BRS (BORYSZEW) | 4.475 | -0.015 | (-0.33%) | 4.490 | 4.540 | 4.475 | 4.540 | 580 223 | 2 607 527 | 0.721% |   |
|
| CAR (INTERCARS) | 200.00 | +1.00 | (+0.50%) | 199.00 | 197.00 | 197.00 | 200.00 | 18 752 | 3 741 099 | 3.258% |   |
|
| CIE (CIECH) | 34.80 | +0.20 | (+0.58%) | 34.60 | 34.60 | 34.40 | 35.15 | 32 431 | 1 128 309 | 1.735% |   |
|
| CIG (CIGAMES) | 1.016 | -0.016 | (-1.55%) | 1.032 | 1.032 | 1.006 | 1.052 | 327 325 | 335 605 | 0.18% |   |
|
| CMR (COMARCH) | 176.00 | +5.00 | (+2.92%) | 171.00 | 174.00 | 174.00 | 178.00 | 658 | 115 513 | 1.64% |   |
|
| EAT (AMREST) | 40.40 | +0.70 | (+1.76%) | 39.70 | 39.70 | 39.15 | 40.40 | 29 346 | 1 170 983 | 5.659% |   |
|
| ECH (ECHO) | 4.45 | +0.19 | (+4.46%) | 4.26 | 4.26 | 4.26 | 4.50 | 794 392 | 3 504 295 | 1.566% |   |
|
| ENA (ENEA) | 8.140 | +0.010 | (+0.12%) | 8.130 | 8.185 | 8.100 | 8.300 | 138 521 | 1 133 653 | 3.374% |   |
|
| ENG (ENERGA) | 6.500 | -0.175 | (-2.62%) | 6.675 | 6.700 | 6.430 | 6.740 | 401 978 | 2 642 608 | 2.526% |   |
|
| EUR (EUROCASH) | 18.47 | +0.27 | (+1.48%) | 18.20 | 18.30 | 18.25 | 18.77 | 115 329 | 2 125 112 | 2.785% |   |
|
| FMF (FAMUR) | 3.75 | -0.21 | (-5.30%) | 3.96 | 3.97 | 3.75 | 4.00 | 658 193 | 2 563 044 | 2.199% |   |
|
| FTE (FORTE) | 24.85 | -0.15 | (-0.60%) | 25.00 | 25.30 | 24.55 | 25.30 | 6 334 | 156 751 | 0.778% |   |
|
| GNB (GETINOBLE) | 0.4070 | +0.0030 | (+0.74%) | 0.4040 | 0.4040 | 0.3855 | 0.4125 | 1 051 250 | 420 373 | 0.306% |   |
|
| GPW | 39.20 | -0.35 | (-0.88%) | 39.55 | 39.45 | 39.15 | 39.80 | 27 024 | 1 064 415 | 2.064% |   |
|
| GTC | 9.50 | +0.24 | (+2.59%) | 9.26 | 9.50 | 9.43 | 9.63 | 1 365 522 | 12 881 879 | 3.402% |   |
|
| GTN (GETIN) | 0.951 | -0.021 | (-2.16%) | 0.972 | 0.972 | 0.951 | 0.980 | 115 169 | 110 908 | 0.157% |   |
|
| ING (INGBSK) | 190.00 | 0.00 | (0.00%) | 190.00 | 191.00 | 184.60 | 192.00 | 3 294 | 617 985 | 10.357% |   |
|
| KER (KERNEL) | 44.00 | -0.50 | (-1.12%) | 44.50 | 44.50 | 43.75 | 44.75 | 77 585 | 3 422 099 | 3.299% |   |
|
| KRU (KRUK) | 166.00 | -1.40 | (-0.84%) | 167.40 | 165.10 | 163.60 | 167.90 | 20 914 | 3 468 250 | 5.478% |   |
|
| KTY (KETY) | 300.00 | -8.00 | (-2.60%) | 308.00 | 310.00 | 298.00 | 310.00 | 1 862 | 565 632 | 5.544% |   |
|
| LCC (LCCORP) | 2.280 | -0.020 | (-0.87%) | 2.300 | 2.280 | 2.260 | 2.300 | 1 891 508 | 4 299 746 | 1.976% |   |
|
| LVC (LIVECHAT) | 39.00 | +0.80 | (+2.09%) | 38.20 | 38.40 | 38.40 | 39.50 | 45 548 | 1 764 760 | 1.028% |   |
|
| LWB (BOGDANKA) | 35.60 | -0.40 | (-1.11%) | 36.00 | 36.30 | 35.15 | 36.30 | 5 526 | 197 063 | 0.797% |   |
|
| MAB (MABION) | 77.60 | +1.10 | (+1.44%) | 76.50 | 75.00 | 75.00 | 77.60 | 2 463 | 189 049 | 1.243% |   |
|
| MIL (MILLENNIUM) | 7.24 | +0.09 | (+1.26%) | 7.15 | 7.15 | 7.11 | 7.37 | 625 799 | 4 551 897 | 8.245% |   |
|
| ORB (ORBIS) | 103.00 | -2.00 | (-1.90%) | 105.00 | 104.50 | 102.00 | 104.50 | 2 057 | 213 880 | 1.301% |   |
|
| PKP (PKPCARGO) | 26.95 | -1.15 | (-4.09%) | 28.10 | 28.25 | 26.65 | 28.25 | 67 944 | 1 845 553 | 1.565% |   |
|
| PLW (PLAYWAY) | 181.00 | +2.20 | (+1.23%) | 178.80 | 180.00 | 175.40 | 181.00 | 3 979 | 712 955 | 0.421% |   |
|
| PXM (POLIMEXMS) | 2.245 | +0.025 | (+1.13%) | 2.220 | 2.240 | 2.200 | 2.310 | 177 432 | 395 772 | 0.291% |   |
|
| STP (STALPROD) | 200.00 | -1.00 | (-0.50%) | 201.00 | 198.20 | 198.00 | 200.00 | 266 | 52 828 | 0.701% |   |
|
| TRK (TRAKCJA) | 2.110 | +0.005 | (+0.24%) | 2.105 | 2.155 | 2.030 | 2.155 | 80 729 | 168 270 | 0.144% |   |
|
| VRG | 4.28 | 0.00 | (0.00%) | 4.28 | 4.24 | 4.24 | 4.29 | 94 955 | 406 252 | 1.445% |   |
|
| WPL (WIRTUALNA) | 60.00 | -0.20 | (-0.33%) | 60.20 | 62.60 | 60.00 | 62.60 | 2 832 | 171 412 | 2.052% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
