Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:19 | 202,60 | -1,60 | (-0,78%) | 204,20 | 204,20 | 201,40 | 206,00 | 7 171 | 1 457 527 | 0,413% |
  |
| ABE (ABPL) | 13:19 | 99,40 | +1,40 | (+1,43%) | 98,00 | 98,40 | 98,20 | 99,60 | 3 080 | 305 252 | 1,153% |
  |
| ACP (ASSECOPOL) | 13:19 | 227,60 | -2,80 | (-1,22%) | 230,40 | 230,40 | 222,40 | 231,60 | 52 135 | 11 794 230 | 10,635% |
  |
| APR (AUTOPARTN) | 13:18 | 20,65 | -0,10 | (-0,48%) | 20,75 | 20,65 | 20,60 | 21,00 | 41 858 | 870 425 | 1,406% |
  |
| ASB (ASBIS) | 13:19 | 26,76 | +0,94 | (+3,64%) | 25,82 | 25,82 | 25,80 | 26,94 | 92 894 | 2 455 843 | 0,772% |
  |
| ASE (ASSECOSEE) | 13:12 | 79,60 | -1,40 | (-1,73%) | 81,00 | 81,60 | 79,00 | 82,80 | 2 857 | 229 457 | 1,850% |
  |
| ATT (GRUPAAZOTY) | 13:17 | 22,80 | +0,04 | (+0,18%) | 22,76 | 22,76 | 22,54 | 23,06 | 56 708 | 1 288 771 | 0,968% |
  |
| BFT (BENEFIT) | 13:15 | 3 160,00 | +10,00 | (+0,32%) | 3 150,00 | 3 170,00 | 3 130,00 | 3 180,00 | 702 | 2 217 970 | 8,182% |
  |
| BHW (HANDLOWY) | 13:19 | 112,00 | -0,80 | (-0,71%) | 112,80 | 112,80 | 111,00 | 113,20 | 36 025 | 4 025 089 | 3,320% |
  |
| BNP (BNPPPL) | 13:19 | 104,50 | -3,50 | (-3,24%) | 108,00 | 104,00 | 102,50 | 105,00 | 64 849 | 6 727 644 | 2,629% |
  |
| CAR (INTERCARS) | 12:53 | 587,00 | +2,00 | (+0,34%) | 585,00 | 585,00 | 585,00 | 589,00 | 2 408 | 1 409 092 | 4,901% |
  |
| CBF (CYBERFLKS) | 13:19 | 163,60 | -1,80 | (-1,09%) | 165,40 | 165,00 | 163,20 | 165,60 | 1 497 | 245 514 | 1,017% |
  |
| CLN (CLNPHARMA) | 13:13 | 23,20 | -0,30 | (-1,28%) | 23,50 | 23,50 | 22,85 | 23,80 | 17 436 | 404 567 | 0,500% |
  |
| CPS (CYFRPLSAT) | 13:19 | 16,740 | -0,410 | (-2,39%) | 17,150 | 17,175 | 16,715 | 17,190 | 288 415 | 4 858 057 | 3,703% |
  |
| DOM (DOMDEV) | 13:16 | 235,00 | +3,00 | (+1,29%) | 232,00 | 232,00 | 226,50 | 236,50 | 1 579 | 364 881 | 2,179% |
  |
| DVL (DEVELIA) | 13:06 | 7,44 | +0,12 | (+1,64%) | 7,32 | 7,31 | 7,29 | 7,49 | 14 270 | 105 129 | 3,114% |
  |
| EAT (AMREST) | 12:53 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,92 | 15,70 | 16,00 | 31 494 | 498 116 | 0,798% |
  |
| ENA (ENEA) | 13:16 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,14 | 20,14 | 20,60 | 179 499 | 3 653 148 | 4,681% |
  |
| EUR (EUROCASH) | 13:15 | 8,365 | -0,015 | (-0,18%) | 8,380 | 8,380 | 8,350 | 8,475 | 45 711 | 384 072 | 0,541% |
  |
| GPP (GRUPRACUJ) | 13:10 | 63,50 | +1,00 | (+1,60%) | 62,50 | 63,80 | 62,60 | 63,90 | 4 822 | 306 304 | 1,273% |
  |
| GPW | 13:19 | 53,35 | +1,10 | (+2,11%) | 52,25 | 52,30 | 52,30 | 53,45 | 39 845 | 2 111 520 | 1,319% |
  |
| HUG (HUUUGE) | 12:57 | 19,56 | -0,12 | (-0,61%) | 19,68 | 19,66 | 19,14 | 19,68 | 14 525 | 283 912 | 0,520% |
  |
| ING (INGBSK) | 13:17 | 316,50 | +2,00 | (+0,64%) | 314,50 | 315,00 | 311,00 | 318,00 | 3 827 | 1 210 473 | 9,331% |
  |
| JSW | 13:19 | 22,67 | -0,18 | (-0,79%) | 22,85 | 22,85 | 22,55 | 23,11 | 80 660 | 1 839 365 | 1,084% |
  |
| LBW (LUBAWA) | 13:19 | 8,680 | +0,130 | (+1,52%) | 8,550 | 8,550 | 8,500 | 8,680 | 99 184 | 853 322 | 0,573% |
  |
| MBR (MOBRUK) | 13:19 | 302,50 | +7,50 | (+2,54%) | 295,00 | 297,00 | 292,00 | 303,00 | 4 020 | 1 194 532 | 0,761% |
  |
| MIL (MILLENNIUM) | 13:19 | 14,46 | -0,23 | (-1,57%) | 14,69 | 14,69 | 14,37 | 14,79 | 895 439 | 12 962 328 | 7,944% |
  |
| MRB (MIRBUD) | 13:19 | 14,26 | +0,46 | (+3,33%) | 13,80 | 13,88 | 13,71 | 14,33 | 159 757 | 2 243 798 | 0,874% |
  |
| NEU (NEUCA) | 13:13 | 689,00 | +5,00 | (+0,73%) | 684,00 | 690,00 | 682,00 | 690,00 | 442 | 303 051 | 1,091% |
  |
| NWG (NEWAG) | 13:16 | 69,80 | -0,20 | (-0,29%) | 70,00 | 69,90 | 69,00 | 70,00 | 2 738 | 190 776 | 1,365% |
  |
| PEP | 13:01 | 60,00 | +0,40 | (+0,67%) | 59,60 | 59,60 | 59,60 | 60,60 | 730 | 43 907 | 1,062% |
  |
| RBW (RAINBOW) | 13:20 | 129,90 | -0,80 | (-0,61%) | 130,70 | 131,00 | 129,00 | 131,40 | 24 207 | 3 150 308 | 1,423% |
  |
| SNT (SYNEKTIK) | 13:19 | 197,90 | -2,30 | (-1,15%) | 200,20 | 202,60 | 197,00 | 203,00 | 13 093 | 2 602 689 | 0,920% |
  |
| TEN (TSGAMES) | 13:19 | 83,60 | -0,40 | (-0,48%) | 84,00 | 84,00 | 83,40 | 84,70 | 4 863 | 407 999 | 0,342% |
  |
| TPE (TAURONPE) | 13:20 | 8,666 | -0,120 | (-1,37%) | 8,786 | 8,786 | 8,614 | 8,840 | 822 337 | 7 144 733 | 8,214% |
  |
| TXT (TEXT) | 13:19 | 54,85 | -1,05 | (-1,88%) | 55,90 | 55,90 | 54,65 | 56,00 | 75 721 | 4 164 260 | 0,753% |
  |
| VOX (VOXEL) | 12:52 | 164,80 | +0,80 | (+0,49%) | 164,00 | 164,60 | 163,60 | 165,00 | 5 831 | 961 808 | 0,980% |
  |
| VRC (VERCOM) | 13:02 | 120,40 | -0,40 | (-0,33%) | 120,80 | 120,00 | 118,60 | 120,60 | 2 360 | 282 429 | 1,066% |
  |
| WPL (WIRTUALNA) | 13:13 | 81,30 | -0,40 | (-0,49%) | 81,70 | 82,00 | 81,30 | 83,40 | 3 657 | 300 366 | 1,378% |
  |
| XTB | 13:20 | 72,66 | +2,66 | (+3,80%) | 70,00 | 70,32 | 70,30 | 73,20 | 468 018 | 33 793 529 | 4,958% |
  |
Biznesradar bez reklam? Sprawdź BR Plus