Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 11:32 | 150,60 | -0,80 | (-0,53%) | 151,40 | 150,00 | 150,00 | 151,40 | 881 | 133 053 | 1,502% |
  |
| ACP (ASSECOPOL) | 11:38 | 214,40 | -7,00 | (-3,16%) | 221,40 | 222,50 | 211,70 | 222,50 | 41 882 | 8 991 231 | 7,693% |
  |
| APR (AUTOPARTN) | 11:32 | 29,60 | -0,20 | (-0,67%) | 29,80 | 29,60 | 29,60 | 29,95 | 7 652 | 227 872 | 1,394% |
  |
| ASB (ASBIS) | 11:38 | 185,00 | +5,20 | (+2,89%) | 179,80 | 179,90 | 178,80 | 186,60 | 110 380 | 20 337 088 | 4,135% |
  |
| ASE (ASSECOSEE) | 10:45 | 75,50 | +0,20 | (+0,27%) | 75,30 | 75,20 | 75,00 | 76,00 | 574 | 43 133 | 1,224% |
  |
| ATT (GRUPAAZOTY) | 11:38 | 19,13 | +0,10 | (+0,53%) | 19,03 | 19,25 | 18,99 | 19,25 | 26 112 | 498 050 | 0,576% |
  |
| BFT (BENEFIT) | 11:38 | 5 100,00 | +5,00 | (+0,10%) | 5 095,00 | 5 070,00 | 5 060,00 | 5 155,00 | 1 368 | 6 987 000 | 9,437% |
  |
| BHW (HANDLOWY) | 11:37 | 122,80 | +1,00 | (+0,82%) | 121,80 | 120,80 | 120,80 | 123,00 | 5 382 | 658 255 | 2,535% |
  |
| BNP (BNPPPL) | 11:35 | 165,60 | -0,80 | (-0,48%) | 166,40 | 165,20 | 164,00 | 167,80 | 2 205 | 366 893 | 3,917% |
  |
| CAR (INTERCARS) | 11:30 | 937,00 | +2,00 | (+0,21%) | 935,00 | 935,00 | 935,00 | 959,00 | 2 035 | 1 921 983 | 5,490% |
  |
| CBF (CYBERFLKS) | 11:37 | 202,00 | +0,20 | (+0,10%) | 201,80 | 202,00 | 201,80 | 207,40 | 8 590 | 1 755 759 | 1,169% |
  |
| CPS (CYFRPLSAT) | 11:37 | 16,270 | +0,305 | (+1,91%) | 15,965 | 15,965 | 15,925 | 16,270 | 176 302 | 2 848 554 | 2,574% |
  |
| CRI (CREOTECH) | 11:38 | 807,00 | -3,00 | (-0,37%) | 810,00 | 812,00 | 800,00 | 818,00 | 4 466 | 3 607 646 | 1,460% |
  |
| DIA (DIAG) | 11:37 | 161,50 | +2,20 | (+1,38%) | 159,30 | 159,70 | 159,70 | 162,20 | 4 412 | 710 886 | 1,833% |
  |
| DOM (DOMDEV) | 11:38 | 226,00 | +1,50 | (+0,67%) | 224,50 | 226,00 | 224,50 | 227,00 | 1 012 | 228 452 | 1,465% |
  |
| DVL (DEVELIA) | 11:37 | 8,96 | -0,14 | (-1,54%) | 9,10 | 9,14 | 8,90 | 9,14 | 294 543 | 2 660 439 | 2,684% |
  |
| EAT (AMREST) | 11:21 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,79 | 9,86 | 1 413 | 13 857 | 0,308% |
  |
| ENA (ENEA) | 11:37 | 21,32 | +1,12 | (+5,54%) | 20,20 | 20,40 | 20,22 | 21,40 | 423 467 | 8 921 150 | 3,335% |
  |
| GPP (GRUPRACUJ) | 11:04 | 56,10 | -0,10 | (-0,18%) | 56,20 | 56,20 | 55,60 | 56,20 | 2 858 | 159 913 | 0,814% |
  |
| GPW | 11:38 | 98,70 | +0,30 | (+0,30%) | 98,40 | 98,40 | 98,20 | 99,35 | 10 592 | 1 047 483 | 1,716% |
  |
| ING (INGBSK) | 11:38 | 474,00 | +3,80 | (+0,81%) | 470,20 | 464,00 | 464,00 | 476,80 | 1 826 | 865 147 | 9,653% |
  |
| JSW | 11:38 | 31,84 | +0,14 | (+0,44%) | 31,70 | 32,50 | 31,20 | 32,50 | 138 133 | 4 386 020 | 1,092% |
  |
| LBW (LUBAWA) | 11:38 | 11,62 | -0,18 | (-1,53%) | 11,80 | 11,92 | 11,62 | 11,95 | 75 794 | 894 238 | 0,555% |
  |
| MBR (MOBRUK) | 11:22 | 395,00 | -1,00 | (-0,25%) | 396,00 | 393,00 | 393,00 | 397,00 | 294 | 116 094 | 0,713% |
  |
| MIL (MILLENNIUM) | 11:38 | 23,50 | +0,21 | (+0,90%) | 23,29 | 23,29 | 23,12 | 23,60 | 105 426 | 2 477 968 | 8,948% |
  |
| MRB (MIRBUD) | 11:33 | 11,32 | -0,03 | (-0,26%) | 11,35 | 11,39 | 11,30 | 11,40 | 11 010 | 124 880 | 0,495% |
  |
| MUR (MURAPOL) | 11:32 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,05 | 36,85 | 37,35 | 3 336 | 123 564 | 0,637% |
  |
| NEU (NEUCA) | 11:34 | 706,00 | 0,00 | (0,00%) | 706,00 | 713,00 | 705,00 | 713,00 | 391 | 276 964 | 0,829% |
  |
| NWG (NEWAG) | 11:37 | 101,80 | +0,80 | (+0,79%) | 101,00 | 101,20 | 99,20 | 102,00 | 7 300 | 736 712 | 1,431% |
  |
| OPL (ORANGEPL) | 11:38 | 14,035 | +1,010 | (+7,75%) | 13,025 | 13,135 | 13,060 | 14,045 | 996 899 | 13 628 965 | 5,524% |
  |
| PEP | 11:37 | 52,20 | +0,80 | (+1,56%) | 51,40 | 51,40 | 51,40 | 52,20 | 441 | 22 883 | 0,567% |
  |
| PXM (POLIMEXMS) | 11:38 | 7,165 | +0,075 | (+1,06%) | 7,090 | 7,100 | 7,055 | 7,165 | 165 234 | 1 173 982 | 0,435% |
  |
| RBW (RAINBOW) | 11:38 | 125,50 | +2,80 | (+2,28%) | 122,70 | 124,50 | 124,20 | 126,00 | 23 090 | 2 892 344 | 1,029% |
  |
| SNT (SYNEKTIK) | 11:38 | 350,20 | +0,20 | (+0,06%) | 350,00 | 350,00 | 347,40 | 355,60 | 3 965 | 1 388 367 | 1,597% |
  |
| TEN (TSGAMES) | 11:38 | 99,60 | +1,10 | (+1,12%) | 98,50 | 98,30 | 98,30 | 99,70 | 2 253 | 223 860 | 0,285% |
  |
| TXT (TEXT) | 11:38 | 40,96 | -0,08 | (-0,19%) | 41,04 | 41,04 | 40,86 | 41,26 | 14 357 | 588 850 | 0,398% |
  |
| VOX (VOXEL) | 11:28 | 146,00 | +1,00 | (+0,69%) | 145,00 | 146,60 | 144,60 | 146,80 | 1 395 | 203 573 | 0,609% |
  |
| VRC (VERCOM) | 11:35 | 129,80 | -0,80 | (-0,61%) | 130,60 | 130,60 | 129,00 | 131,80 | 1 461 | 190 406 | 1,103% |
  |
| WPL (WIRTUALNA) | 11:25 | 57,30 | -0,10 | (-0,17%) | 57,40 | 57,50 | 57,20 | 57,80 | 1 539 | 88 479 | 0,537% |
  |
| XTB | 11:38 | 153,10 | +1,40 | (+0,92%) | 151,70 | 152,60 | 151,98 | 154,50 | 96 262 | 14 757 479 | 8,302% |
  |
Biznesradar bez reklam? Sprawdź BR Plus