Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 8 lip 17:00 | 133,20 | -1,20 | (-0,89%) | 134,40 | 134,40 | 131,40 | 136,00 | 5 055 | 678 205 | 1,455% |
  |
| ACP (ASSECOPOL) | 8 lip 17:00 | 177,20 | -4,10 | (-2,26%) | 181,30 | 182,00 | 173,55 | 182,25 | 142 051 | 25 206 908 | 6,760% |
  |
| APR (AUTOPARTN) | 8 lip 17:00 | 26,50 | +0,40 | (+1,53%) | 26,10 | 26,35 | 25,70 | 26,70 | 109 588 | 2 876 013 | 1,362% |
  |
| ASB (ASBIS) | 8 lip 17:02 | 108,40 | +0,70 | (+0,65%) | 107,70 | 108,20 | 106,10 | 109,50 | 94 324 | 10 186 761 | 2,650% |
  |
| ASE (ASSECOSEE) | 8 lip 17:00 | 59,50 | 0,00 | (0,00%) | 59,50 | 60,10 | 59,20 | 60,10 | 1 658 | 98 555 | 1,058% |
  |
| ATT (GRUPAAZOTY) | 8 lip 17:03 | 19,32 | +0,52 | (+2,77%) | 18,80 | 18,94 | 18,55 | 19,32 | 269 032 | 5 100 413 | 0,631% |
  |
| BFT (BENEFIT) | 8 lip 17:00 | 4 996,00 | +6,00 | (+0,12%) | 4 990,00 | 5 010,00 | 4 938,00 | 5 045,00 | 5 251 | 26 184 336 | 10,691% |
  |
| BHW (HANDLOWY) | 8 lip 17:00 | 122,20 | +0,80 | (+0,66%) | 121,40 | 121,20 | 119,60 | 122,20 | 54 764 | 6 639 409 | 2,784% |
  |
| BNP (BNPPPL) | 8 lip 17:04 | 147,00 | +1,00 | (+0,68%) | 146,00 | 147,00 | 145,20 | 148,80 | 31 479 | 4 591 641 | 3,798% |
  |
| CAR (INTERCARS) | 8 lip 17:00 | 862,00 | +45,00 | (+5,51%) | 817,00 | 822,00 | 813,00 | 862,00 | 7 182 | 6 092 292 | 5,522% |
  |
| CBF (CYBERFLKS) | 8 lip 17:04 | 188,80 | -5,40 | (-2,78%) | 194,20 | 196,00 | 187,50 | 196,80 | 17 436 | 3 303 529 | 1,183% |
  |
| CPS (CYFRPLSAT) | 8 lip 17:04 | 15,445 | -0,505 | (-3,17%) | 15,950 | 15,950 | 15,425 | 16,060 | 538 840 | 8 408 410 | 2,723% |
  |
| CRI (CREOTECH) | 8 lip 17:00 | 849,00 | +37,00 | (+4,56%) | 812,00 | 829,00 | 815,00 | 858,00 | 12 825 | 10 796 582 | 1,096% |
  |
| DIA (DIAG) | 8 lip 17:00 | 177,80 | -3,10 | (-1,71%) | 180,90 | 180,60 | 176,30 | 181,10 | 16 347 | 2 908 532 | 2,211% |
  |
| DOM (DOMDEV) | 8 lip 17:00 | 255,00 | +5,00 | (+2,00%) | 250,00 | 251,50 | 249,00 | 255,00 | 21 951 | 5 512 235 | 1,815% |
  |
| DVL (DEVELIA) | 8 lip 17:00 | 10,82 | -0,08 | (-0,73%) | 10,90 | 10,90 | 10,62 | 10,90 | 151 003 | 1 628 220 | 3,497% |
  |
| EAT (AMREST) | 8 lip 17:00 | 10,68 | -0,04 | (-0,37%) | 10,72 | 10,90 | 10,42 | 10,90 | 41 276 | 436 261 | 0,380% |
  |
| ENA (ENEA) | 8 lip 17:00 | 19,80 | -0,15 | (-0,75%) | 19,95 | 20,08 | 19,44 | 20,08 | 186 625 | 3 686 245 | 3,490% |
  |
| GPP (GRUPRACUJ) | 8 lip 17:00 | 44,00 | -0,60 | (-1,35%) | 44,60 | 44,95 | 43,60 | 45,00 | 18 999 | 837 179 | 0,688% |
  |
| GPW | 8 lip 17:00 | 98,55 | +1,05 | (+1,08%) | 97,50 | 97,55 | 96,05 | 98,80 | 75 264 | 7 374 682 | 1,870% |
  |
| ING (INGBSK) | 8 lip 17:00 | 463,80 | +7,00 | (+1,53%) | 456,80 | 461,00 | 450,60 | 463,80 | 15 419 | 7 104 115 | 10,522% |
  |
| JSW | 8 lip 17:00 | 25,13 | +0,01 | (+0,04%) | 25,12 | 25,33 | 24,88 | 25,41 | 241 905 | 6 073 679 | 0,923% |
  |
| LBW (LUBAWA) | 8 lip 17:01 | 11,96 | -0,49 | (-3,94%) | 12,45 | 12,39 | 11,90 | 12,39 | 336 162 | 4 040 338 | 0,612% |
  |
| MBR (MOBRUK) | 8 lip 17:04 | 375,00 | -8,00 | (-2,09%) | 383,00 | 383,50 | 370,00 | 388,00 | 4 767 | 1 796 886 | 0,735% |
  |
| MIL (MILLENNIUM) | 8 lip 17:00 | 20,02 | +0,07 | (+0,35%) | 19,95 | 20,12 | 19,68 | 20,31 | 841 919 | 16 825 254 | 8,453% |
  |
| MRB (MIRBUD) | 8 lip 17:00 | 11,47 | -0,23 | (-1,97%) | 11,70 | 11,75 | 11,42 | 11,80 | 232 287 | 2 690 532 | 0,547% |
  |
| MUR (MURAPOL) | 8 lip 17:03 | 37,20 | -0,40 | (-1,06%) | 37,60 | 38,10 | 36,80 | 38,10 | 96 602 | 3 584 671 | 0,629% |
  |
| NEU (NEUCA) | 8 lip 16:48 | 699,00 | -4,00 | (-0,57%) | 703,00 | 704,00 | 694,00 | 704,00 | 1 638 | 1 142 055 | 0,890% |
  |
| NWG (NEWAG) | 8 lip 17:00 | 94,10 | -0,80 | (-0,84%) | 94,90 | 94,60 | 93,00 | 94,60 | 8 057 | 756 610 | 1,469% |
  |
| OPL (ORANGEPL) | 8 lip 17:00 | 13,945 | -0,150 | (-1,06%) | 14,095 | 14,095 | 13,605 | 14,110 | 1 311 124 | 18 235 426 | 6,297% |
  |
| PEP | 8 lip 17:00 | 60,30 | +0,20 | (+0,33%) | 60,10 | 60,00 | 59,90 | 60,40 | 3 401 | 204 127 | 0,790% |
  |
| PXM (POLIMEXMS) | 8 lip 17:04 | 6,700 | -0,350 | (-4,96%) | 7,050 | 7,050 | 6,550 | 7,050 | 2 415 631 | 16 359 432 | 0,436% |
  |
| RBW (RAINBOW) | 8 lip 17:00 | 137,00 | -5,20 | (-3,66%) | 142,20 | 142,20 | 137,00 | 142,20 | 58 733 | 8 115 812 | 1,230% |
  |
| SNT (SYNEKTIK) | 8 lip 17:00 | 381,80 | +5,40 | (+1,43%) | 376,40 | 376,80 | 371,60 | 382,60 | 78 155 | 29 504 964 | 1,360% |
  |
| TEN (TSGAMES) | 8 lip 17:02 | 91,00 | -3,30 | (-3,50%) | 94,30 | 93,90 | 91,00 | 93,90 | 24 410 | 2 240 650 | 0,286% |
  |
| TXT (TEXT) | 8 lip 17:00 | 49,50 | +2,00 | (+4,21%) | 47,50 | 47,56 | 47,20 | 50,00 | 172 690 | 8 472 251 | 0,522% |
  |
| VOX (VOXEL) | 8 lip 17:00 | 110,80 | -1,20 | (-1,07%) | 112,00 | 112,20 | 110,60 | 112,60 | 5 339 | 592 872 | 0,508% |
  |
| VRC (VERCOM) | 8 lip 17:00 | 124,20 | -1,60 | (-1,27%) | 125,80 | 126,00 | 121,80 | 126,00 | 31 700 | 3 935 025 | 0,850% |
  |
| WPL (WIRTUALNA) | 8 lip 16:49 | 58,20 | -0,50 | (-0,85%) | 58,70 | 58,50 | 57,80 | 58,70 | 7 737 | 449 590 | 0,749% |
  |
| XTB | 8 lip 17:04 | 124,00 | +2,56 | (+2,11%) | 121,44 | 122,06 | 120,24 | 124,00 | 442 314 | 54 238 420 | 6,530% |
  |
Biznesradar bez reklam? Sprawdź BR Plus