Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 398.00 | +6.00 | (+1.53%) | 392.00 | 390.00 | 388.50 | 398.50 | 10 545 | 4 127 844 | 1.477% |   |
|
| ACP (ASSECOPOL) | 48.76 | +0.28 | (+0.58%) | 48.48 | 48.80 | 48.06 | 48.90 | 42 227 | 2 051 715 | 6.754% |   |
|
| AMC (AMICA) | 130.00 | 0.00 | (0.00%) | 130.00 | 130.00 | 128.60 | 130.00 | 502 | 64 901 | 1.215% |   |
|
| ATT (GRUPAAZOTY) | 34.00 | -0.08 | (-0.23%) | 34.08 | 34.50 | 33.74 | 34.68 | 41 856 | 1 431 394 | 2.942% |   |
|
| BDX (BUDIMEX) | 137.40 | -4.20 | (-2.97%) | 141.60 | 141.00 | 134.00 | 143.00 | 5 516 | 764 166 | 2.909% |   |
|
| BFT (BENEFIT) | 544.00 | +28.00 | (+5.43%) | 516.00 | 530.00 | 524.00 | 556.00 | 27 188 | 14 370 462 | 1.337% |   |
|
| BHW (HANDLOWY) | 52.60 | +0.30 | (+0.57%) | 52.30 | 52.70 | 52.40 | 53.70 | 200 631 | 10 553 382 | 3.177% |   |
|
| BRS (BORYSZEW) | 4.205 | -0.075 | (-1.75%) | 4.280 | 4.275 | 4.145 | 4.335 | 146 764 | 619 126 | 0.63% |   |
|
| CAR (INTERCARS) | 200.00 | +2.50 | (+1.27%) | 197.50 | 198.00 | 198.00 | 203.00 | 1 825 | 364 999 | 3.112% |   |
|
| CIE (CIECH) | 42.60 | -0.90 | (-2.07%) | 43.50 | 43.15 | 41.55 | 43.90 | 44 537 | 1 886 720 | 2.028% |   |
|
| CIG (CIGAMES) | 1.078 | +0.018 | (+1.70%) | 1.060 | 1.034 | 1.030 | 1.114 | 482 989 | 523 449 | 0.182% |   |
|
| CMR (COMARCH) | 188.50 | -0.50 | (-0.26%) | 189.00 | 186.50 | 186.50 | 189.00 | 598 | 112 828 | 1.677% |   |
|
| EAT (AMREST) | 38.40 | +0.35 | (+0.92%) | 38.05 | 38.20 | 37.10 | 38.65 | 29 760 | 1 124 184 | 5.137% |   |
|
| ECH (ECHO) | 3.73 | +0.04 | (+0.95%) | 3.69 | 3.70 | 3.69 | 3.74 | 6 859 | 25 473 | 1.253% |   |
|
| ENA (ENEA) | 8.160 | -0.340 | (-4.00%) | 8.500 | 8.350 | 8.060 | 8.535 | 586 731 | 4 793 404 | 3.23% |   |
|
| ENG (ENERGA) | 7.540 | -0.410 | (-5.16%) | 7.950 | 7.840 | 7.510 | 7.845 | 475 630 | 3 628 906 | 2.798% |   |
|
| EUR (EUROCASH) | 18.23 | -0.43 | (-2.30%) | 18.66 | 18.70 | 17.80 | 18.86 | 203 545 | 3 700 864 | 2.625% |   |
|
| FMF (FAMUR) | 4.700 | +0.035 | (+0.75%) | 4.665 | 4.700 | 4.650 | 4.720 | 56 508 | 265 378 | 2.652% |   |
|
| FTE (FORTE) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.50 | 28.00 | 28.60 | 7 071 | 198 671 | 0.852% |   |
|
| GPW | 38.45 | +0.65 | (+1.72%) | 37.80 | 38.00 | 37.80 | 38.55 | 176 591 | 6 748 146 | 1.933% |   |
|
| GTC | 8.73 | -0.05 | (-0.57%) | 8.78 | 8.83 | 8.56 | 8.83 | 25 200 | 219 937 | 2.985% |   |
|
| GTN (GETIN) | 1.160 | -0.026 | (-2.19%) | 1.186 | 1.198 | 1.134 | 1.198 | 691 589 | 804 822 | 0.183% |   |
|
| ING (INGBSK) | 194.00 | 0.00 | (0.00%) | 194.00 | 193.80 | 190.00 | 194.00 | 5 405 | 1 043 868 | 10.388% |   |
|
| KER (KERNEL) | 50.60 | +0.10 | (+0.20%) | 50.50 | 51.40 | 50.20 | 51.40 | 8 822 | 446 597 | 3.623% |   |
|
| KRU (KRUK) | 163.90 | +2.90 | (+1.80%) | 161.00 | 161.90 | 159.60 | 165.30 | 27 786 | 4 508 096 | 5.138% |   |
|
| KTY (KETY) | 343.00 | -7.00 | (-2.00%) | 350.00 | 350.50 | 342.50 | 350.50 | 908 | 311 997 | 6.053% |   |
|
| LCC (LCCORP) | 2.550 | 0.000 | (0.00%) | 2.550 | 2.525 | 2.520 | 2.560 | 177 355 | 451 785 | 2.11% |   |
|
| LVC (LIVECHAT) | 30.00 | -0.40 | (-1.32%) | 30.40 | 30.35 | 29.80 | 30.35 | 14 247 | 427 514 | 0.755% |   |
|
| LWB (BOGDANKA) | 38.95 | +0.25 | (+0.65%) | 38.70 | 39.00 | 37.60 | 39.00 | 9 032 | 348 907 | 0.833% |   |
|
| MAB (MABION) | 73.40 | +0.30 | (+0.41%) | 73.10 | 73.80 | 70.80 | 73.80 | 22 233 | 1 581 549 | 1.123% |   |
|
| MIL (MILLENNIUM) | 8.71 | +0.15 | (+1.81%) | 8.56 | 8.70 | 8.60 | 8.77 | 418 035 | 3 635 997 | 9.754% |   |
|
| ORB (ORBIS) | 92.00 | -0.40 | (-0.43%) | 92.40 | 92.40 | 91.80 | 92.40 | 415 | 38 128 | 1.11% |   |
|
| PKP (PKPCARGO) | 43.00 | -0.30 | (-0.69%) | 43.30 | 43.20 | 42.80 | 44.00 | 13 565 | 587 593 | 2.385% |   |
|
| PLW (PLAYWAY) | 183.60 | -0.40 | (-0.22%) | 184.00 | 186.80 | 182.00 | 186.80 | 4 397 | 810 635 | 0.407% |   |
|
| PXM (POLIMEXMS) | 2.240 | -0.060 | (-2.61%) | 2.300 | 2.320 | 2.205 | 2.320 | 240 039 | 538 915 | 0.277% |   |
|
| STP (STALPROD) | 230.00 | -11.50 | (-4.76%) | 241.50 | 236.00 | 228.00 | 238.50 | 4 627 | 1 072 766 | 0.77% |   |
|
| TRK (TRAKCJA) | 2.260 | -0.120 | (-5.04%) | 2.380 | 2.375 | 2.220 | 2.400 | 130 901 | 299 676 | 0.147% |   |
|
| VST (VISTULA) | 3.775 | -0.040 | (-1.05%) | 3.815 | 3.810 | 3.760 | 3.840 | 437 284 | 1 661 142 | 1.306% |   |
|
| WPL (WIRTUALNA) | 57.80 | -1.00 | (-1.70%) | 58.80 | 58.80 | 57.20 | 58.80 | 8 499 | 492 848 | 1.883% |   |
|
| WWL (WAWEL) | 714.00 | 0.00 | (0.00%) | 714.00 | 716.00 | 714.00 | 720.00 | 105 | 75 126 | 0.848% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
