Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 340.00 | -2.00 | (-0.58%) | 342.00 | 342.00 | 336.50 | 344.00 | 3 826 | 1 296 906 | 1.304% |   |
|
| ACP (ASSECOPOL) | 52.00 | +0.60 | (+1.17%) | 51.40 | 51.90 | 51.40 | 52.15 | 40 186 | 2 086 864 | 7.443% |   |
|
| AMC (AMICA) | 116.60 | +0.20 | (+0.17%) | 116.40 | 116.80 | 115.40 | 116.80 | 516 | 60 082 | 1.127% |   |
|
| ATT (GRUPAAZOTY) | 33.90 | -0.02 | (-0.06%) | 33.92 | 33.92 | 33.90 | 34.44 | 125 856 | 4 297 464 | 3.031% |   |
|
| BDX (BUDIMEX) | 122.00 | +1.00 | (+0.83%) | 121.00 | 121.00 | 120.40 | 122.60 | 2 717 | 330 496 | 2.669% |   |
|
| BFT (BENEFIT) | 674.00 | -18.00 | (-2.60%) | 692.00 | 688.00 | 674.00 | 692.00 | 222 | 151 202 | 1.711% |   |
|
| BHW (HANDLOWY) | 52.20 | +0.10 | (+0.19%) | 52.10 | 52.10 | 51.70 | 52.20 | 8 427 | 438 145 | 3.257% |   |
|
| BNP (BNPPPL) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.00 | 58.40 | 59.00 | 816 | 47 863 | 1.855% |   |
|
| BRS (BORYSZEW) | 4.340 | 0.000 | (0.00%) | 4.340 | 4.340 | 4.300 | 4.350 | 26 190 | 113 552 | 0.69% |   |
|
| CAR (INTERCARS) | 194.50 | -0.50 | (-0.26%) | 195.00 | 195.00 | 193.00 | 195.00 | 311 | 60 260 | 3.037% |   |
|
| CIE (CIECH) | 32.10 | -1.10 | (-3.31%) | 33.20 | 33.15 | 32.05 | 33.70 | 19 738 | 649 010 | 1.579% |   |
|
| CIG (CIGAMES) | 1.130 | -0.018 | (-1.57%) | 1.148 | 1.138 | 1.092 | 1.140 | 699 329 | 781 575 | 0.197% |   |
|
| CLN (CLNPHARMA) | 42.10 | -0.15 | (-0.36%) | 42.25 | 42.10 | 40.80 | 42.85 | 21 462 | 890 198 | 1.206% |   |
|
| CMR (COMARCH) | 176.00 | +5.00 | (+2.92%) | 171.00 | 173.00 | 173.00 | 176.00 | 21 | 3 636 | 1.666% |   |
|
| DVL (DEVELIA) | 2.38 | +0.06 | (+2.81%) | 2.31 | 2.32 | 2.31 | 2.38 | 178 184 | 420 383 | 2.035% |   |
|
| EAT (AMREST) | 45.05 | +0.30 | (+0.67%) | 44.75 | 45.00 | 44.40 | 45.80 | 111 814 | 5 032 164 | 6.227% |   |
|
| ECH (ECHO) | 4.38 | +0.05 | (+1.27%) | 4.33 | 4.33 | 4.33 | 4.38 | 89 138 | 386 951 | 1.521% |   |
|
| ENA (ENEA) | 8.440 | -0.095 | (-1.11%) | 8.535 | 8.540 | 8.360 | 8.580 | 69 482 | 587 760 | 3.452% |   |
|
| ENG (ENERGA) | 6.170 | -0.160 | (-2.53%) | 6.330 | 6.320 | 6.170 | 6.350 | 235 182 | 1 468 605 | 2.366% |   |
|
| EUR (EUROCASH) | 22.38 | +0.18 | (+0.81%) | 22.20 | 22.20 | 21.94 | 22.46 | 191 878 | 4 265 575 | 3.33% |   |
|
| FMF (FAMUR) | 3.54 | -0.00 | (-0.14%) | 3.55 | 3.60 | 3.52 | 3.60 | 28 881 | 102 080 | 2.051% |   |
|
| FTE (FORTE) | 24.10 | -0.20 | (-0.82%) | 24.30 | 24.80 | 24.10 | 24.80 | 704 | 17 276 | 0.744% |   |
|
| GPW | 37.60 | -0.05 | (-0.13%) | 37.65 | 37.85 | 37.35 | 37.95 | 13 200 | 497 042 | 1.954% |   |
|
| GTC | 9.38 | -0.05 | (-0.53%) | 9.43 | 9.45 | 9.38 | 9.45 | 23 325 | 219 952 | 3.351% |   |
|
| GTN (GETIN) | 1.350 | -0.034 | (-2.46%) | 1.384 | 1.400 | 1.346 | 1.400 | 841 313 | 1 151 420 | 0.22% |   |
|
| ING (INGBSK) | 197.60 | -1.40 | (-0.70%) | 199.00 | 199.00 | 197.60 | 199.00 | 4 193 | 831 590 | 10.517% |   |
|
| KER (KERNEL) | 42.55 | +0.45 | (+1.07%) | 42.10 | 42.55 | 42.15 | 42.60 | 5 443 | 230 959 | 3.148% |   |
|
| KRU (KRUK) | 137.20 | +7.70 | (+5.95%) | 129.50 | 130.00 | 129.80 | 138.80 | 84 736 | 11 536 052 | 4.467% |   |
|
| KTY (KETY) | 302.00 | +13.50 | (+4.68%) | 288.50 | 289.00 | 289.00 | 303.50 | 1 520 | 452 445 | 5.521% |   |
|
| LVC (LIVECHAT) | 35.80 | +0.20 | (+0.56%) | 35.60 | 36.90 | 35.70 | 36.90 | 12 244 | 444 558 | 0.932% |   |
|
| LWB (BOGDANKA) | 35.85 | -0.35 | (-0.97%) | 36.20 | 36.20 | 35.70 | 36.20 | 2 221 | 79 724 | 0.792% |   |
|
| MAB (MABION) | 78.40 | +6.40 | (+8.89%) | 72.00 | 72.80 | 71.10 | 79.30 | 23 748 | 1 750 770 | 1.24% |   |
|
| MIL (MILLENNIUM) | 6.22 | -0.02 | (-0.24%) | 6.24 | 6.22 | 6.15 | 6.23 | 487 885 | 3 021 677 | 7.193% |   |
|
| ORB (ORBIS) | 103.50 | -3.50 | (-3.27%) | 107.00 | 108.00 | 103.50 | 109.00 | 1 160 | 123 163 | 1.29% |   |
|
| PKP (PKPCARGO) | 24.20 | +0.30 | (+1.26%) | 23.90 | 24.25 | 23.65 | 24.40 | 8 577 | 205 412 | 1.387% |   |
|
| PLW (PLAYWAY) | 181.60 | -4.40 | (-2.37%) | 186.00 | 184.80 | 181.60 | 185.20 | 3 142 | 575 304 | 0.416% |   |
|
| STP (STALPROD) | 223.00 | -0.50 | (-0.22%) | 223.50 | 223.50 | 220.50 | 223.50 | 172 | 38 197 | 0.771% |   |
|
| TEN (TSGAMES) | 146.00 | -8.00 | (-5.19%) | 154.00 | 155.00 | 140.00 | 155.00 | 59 787 | 8 685 414 | 0.843% |   |
|
| VRG | 4.12 | -0.03 | (-0.72%) | 4.15 | 4.12 | 4.09 | 4.12 | 6 137 | 25 209 | 1.299% |   |
|
| WPL (WIRTUALNA) | 64.00 | -0.80 | (-1.23%) | 64.80 | 65.80 | 64.00 | 66.40 | 16 376 | 1 048 793 | 2.16% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
