Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 367.00 | +5.00 | (+1.38%) | 362.00 | 365.00 | 358.00 | 378.00 | 11 703 | 4 296 559 | 1.77% |   |
|
| ACP (ASSECOPOL) | 61.80 | +1.80 | (+3.00%) | 60.00 | 60.70 | 60.20 | 62.80 | 77 347 | 4 765 758 | 7.823% |   |
|
| AMC (AMICA) | 89.60 | -2.40 | (-2.61%) | 92.00 | 92.50 | 86.10 | 92.50 | 14 984 | 1 329 160 | 1.027% |   |
|
| ASE (ASSECOSEE) | 27.80 | -1.00 | (-3.47%) | 28.80 | 28.00 | 27.30 | 28.20 | 5 620 | 155 533 | 1.6% |   |
|
| ATT (GRUPAAZOTY) | 24.30 | -0.40 | (-1.62%) | 24.70 | 26.00 | 24.25 | 26.65 | 619 835 | 15 584 604 | 2.577% |   |
|
| BDX (BUDIMEX) | 172.00 | +5.00 | (+2.99%) | 167.00 | 165.20 | 165.20 | 174.40 | 11 185 | 1 919 577 | 4.463% |   |
|
| BFT (BENEFIT) | 739.00 | -1.00 | (-0.14%) | 740.00 | 740.00 | 719.00 | 756.00 | 4 320 | 3 156 936 | 2.311% |   |
|
| BHW (HANDLOWY) | 40.00 | -2.85 | (-6.65%) | 42.85 | 43.30 | 39.55 | 43.30 | 67 796 | 2 770 549 | 2.96% |   |
|
| BNP (BNPPPL) | 52.00 | -3.60 | (-6.47%) | 55.60 | 53.20 | 50.20 | 54.40 | 3 939 | 208 870 | 1.952% |   |
|
| CAR (INTERCARS) | 159.00 | -3.00 | (-1.85%) | 162.00 | 161.00 | 151.00 | 161.00 | 6 282 | 996 765 | 3.032% |   |
|
| CIE (CIECH) | 29.70 | +1.20 | (+4.21%) | 28.50 | 28.95 | 28.50 | 29.95 | 25 969 | 758 152 | 1.733% |   |
|
| CLN (CLNPHARMA) | 35.90 | -1.05 | (-2.84%) | 36.95 | 37.50 | 34.60 | 37.50 | 38 009 | 1 357 000 | 1.22% |   |
|
| CMR (COMARCH) | 189.00 | +1.00 | (+0.53%) | 188.00 | 188.00 | 185.00 | 190.00 | 35 518 | 6 571 961 | 2.265% |   |
|
| DOM (DOMDEV) | 71.80 | +4.80 | (+7.16%) | 67.00 | 67.00 | 66.00 | 72.00 | 15 412 | 1 086 395 | 1.33% |   |
|
| DVL (DEVELIA) | 1.924 | +0.024 | (+1.26%) | 1.900 | 1.844 | 1.844 | 1.978 | 89 817 | 174 414 | 1.951% |   |
|
| EAT (AMREST) | 22.50 | -0.20 | (-0.88%) | 22.70 | 23.45 | 21.70 | 23.45 | 365 272 | 8 154 469 | 3.688% |   |
|
| ECH (ECHO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.92 | 3.88 | 3.92 | 62 859 | 245 352 | 1.606% |   |
|
| ENA (ENEA) | 5.180 | +0.040 | (+0.78%) | 5.140 | 5.270 | 5.110 | 5.270 | 508 472 | 2 623 636 | 2.513% |   |
|
| ENG (ENERGA) | 6.745 | -0.005 | (-0.07%) | 6.750 | 6.780 | 6.740 | 6.800 | 449 491 | 3 044 339 | 3.068% |   |
|
| EUR (EUROCASH) | 20.30 | +0.73 | (+3.73%) | 19.57 | 19.50 | 19.50 | 20.60 | 404 320 | 8 176 311 | 3.582% |   |
|
| FMF (FAMUR) | 2.600 | +0.095 | (+3.79%) | 2.505 | 2.520 | 2.480 | 2.630 | 463 719 | 1 194 178 | 1.784% |   |
|
| FTE (FORTE) | 12.80 | 0.00 | (0.00%) | 12.80 | 13.36 | 12.60 | 13.52 | 61 359 | 798 636 | 0.469% |   |
|
| GPW | 36.75 | -1.15 | (-3.03%) | 37.90 | 38.00 | 35.25 | 38.20 | 66 027 | 2 434 224 | 2.265% |   |
|
| GTC | 7.18 | +0.28 | (+4.06%) | 6.90 | 6.84 | 6.74 | 7.52 | 91 422 | 658 683 | 3.042% |   |
|
| GTN (GETIN) | 0.9150 | -0.0570 | (-5.86%) | 0.9720 | 0.9700 | 0.8900 | 0.9990 | 1 059 460 | 1 000 853 | 0.177% |   |
|
| ING (INGBSK) | 134.40 | -6.80 | (-4.82%) | 141.20 | 142.60 | 132.40 | 143.60 | 36 165 | 5 003 501 | 8.887% |   |
|
| KER (KERNEL) | 39.70 | +0.20 | (+0.51%) | 39.50 | 39.55 | 39.00 | 41.00 | 26 373 | 1 053 922 | 4.127% |   |
|
| KRU (KRUK) | 83.00 | +1.50 | (+1.84%) | 81.50 | 83.00 | 77.00 | 85.85 | 98 750 | 8 163 663 | 3.213% |   |
|
| KTY (KETY) | 336.50 | -8.50 | (-2.46%) | 345.00 | 342.50 | 329.00 | 347.00 | 3 709 | 1 244 450 | 7.296% |   |
|
| LVC (LIVECHAT) | 46.90 | +1.90 | (+4.22%) | 45.00 | 45.05 | 44.65 | 46.90 | 56 462 | 2 588 985 | 1.447% |   |
|
| LWB (BOGDANKA) | 17.94 | -0.36 | (-1.97%) | 18.30 | 18.32 | 17.84 | 18.80 | 39 252 | 717 650 | 0.47% |   |
|
| MAB (MABION) | 24.00 | -2.00 | (-7.69%) | 26.00 | 25.70 | 23.40 | 25.70 | 75 002 | 1 819 521 | 0.451% |   |
|
| MIL (MILLENNIUM) | 3.192 | -0.438 | (-12.07%) | 3.630 | 3.730 | 3.160 | 3.730 | 5 021 098 | 16 399 004 | 4.378% |   |
|
| NEU (NEUCA) | 437.50 | +11.00 | (+2.58%) | 426.50 | 431.50 | 425.00 | 437.50 | 4 116 | 1 774 962 | 1.417% |   |
|
| PKP (PKPCARGO) | 12.78 | -0.12 | (-0.93%) | 12.90 | 12.72 | 12.54 | 13.40 | 140 679 | 1 809 079 | 0.869% |   |
|
| PLW (PLAYWAY) | 339.50 | +9.50 | (+2.88%) | 330.00 | 328.00 | 325.50 | 344.00 | 18 937 | 6 317 683 | 0.923% |   |
|
| STP (STALPROD) | 138.20 | +9.20 | (+7.13%) | 129.00 | 133.00 | 126.00 | 139.00 | 42 010 | 5 393 609 | 0.567% |   |
|
| TEN (TSGAMES) | 311.00 | +9.00 | (+2.98%) | 302.00 | 300.00 | 297.00 | 312.00 | 17 911 | 5 497 402 | 2.543% |   |
|
| VRG | 2.29 | +0.14 | (+6.51%) | 2.15 | 2.19 | 2.11 | 2.33 | 226 221 | 512 087 | 0.857% |   |
|
| WPL (WIRTUALNA) | 58.60 | +1.00 | (+1.74%) | 57.60 | 58.20 | 58.00 | 59.60 | 26 620 | 1 558 415 | 2.349% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
