Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 535.00 | +2.00 | (+0.38%) | 533.00 | 540.00 | 516.50 | 540.00 | 8 529 | 4 485 792 | 1.825% |   |
|
| ALR (ALIOR) | 24.05 | +0.16 | (+0.67%) | 23.89 | 24.10 | 23.90 | 24.20 | 80 787 | 1 944 158 | 3.307% |   |
|
| AMC (AMICA) | 147.40 | +3.40 | (+2.36%) | 144.00 | 144.20 | 144.00 | 147.60 | 814 | 118 460 | 1.159% |   |
|
| ASE (ASSECOSEE) | 42.40 | +0.60 | (+1.44%) | 41.80 | 41.90 | 41.90 | 42.50 | 4 914 | 207 492 | 1.673% |   |
|
| ATT (GRUPAAZOTY) | 35.30 | +0.60 | (+1.73%) | 34.70 | 34.90 | 34.54 | 35.70 | 97 946 | 3 451 333 | 2.558% |   |
|
| BDX (BUDIMEX) | 298.00 | +13.00 | (+4.56%) | 285.00 | 287.00 | 287.00 | 299.50 | 6 264 | 1 850 988 | 5.872% |   |
|
| BFT (BENEFIT) | 784.00 | -6.00 | (-0.76%) | 790.00 | 790.00 | 780.00 | 790.00 | 140 | 110 090 | 1.583% |   |
|
| BHW (HANDLOWY) | 43.10 | -0.05 | (-0.12%) | 43.15 | 43.15 | 43.00 | 43.20 | 3 174 | 136 835 | 2.187% |   |
|
| BML (BIOMEDLUB) | 11.785 | +0.785 | (+7.14%) | 11.000 | 11.250 | 11.170 | 12.100 | 1 207 521 | 14 067 773 | 0.679% |   |
|
| CAR (INTERCARS) | 312.00 | +2.00 | (+0.65%) | 310.00 | 312.00 | 312.00 | 317.00 | 861 | 271 114 | 4.078% |   |
|
| CIE (CIECH) | 37.70 | -0.10 | (-0.26%) | 37.80 | 37.80 | 37.45 | 37.80 | 12 400 | 465 847 | 1.504% |   |
|
| CLN (CLNPHARMA) | 51.40 | +0.50 | (+0.98%) | 50.90 | 50.90 | 49.70 | 51.40 | 20 741 | 1 044 489 | 1.179% |   |
|
| CMR (COMARCH) | 230.00 | +3.00 | (+1.32%) | 227.00 | 225.00 | 225.00 | 230.00 | 153 | 34 875 | 1.882% |   |
|
| DAT (DATAWALK) | 189.00 | +0.80 | (+0.43%) | 188.20 | 187.60 | 186.60 | 189.60 | 778 | 146 193 | 1.076% |   |
|
| DOM (DOMDEV) | 141.00 | +3.80 | (+2.77%) | 137.20 | 137.40 | 137.40 | 141.20 | 1 165 | 162 506 | 1.826% |   |
|
| DVL (DEVELIA) | 2.820 | -0.050 | (-1.74%) | 2.870 | 2.880 | 2.820 | 2.880 | 26 390 | 75 053 | 1.981% |   |
|
| EAT (AMREST) | 33.20 | -0.56 | (-1.66%) | 33.76 | 33.46 | 33.00 | 33.84 | 22 399 | 748 466 | 3.754% |   |
|
| ECH (ECHO) | 4.390 | -0.040 | (-0.90%) | 4.430 | 4.430 | 4.390 | 4.430 | 26 230 | 115 660 | 0.959% |   |
|
| ENA (ENEA) | 7.685 | +0.180 | (+2.40%) | 7.505 | 7.575 | 7.530 | 7.700 | 148 793 | 1 134 074 | 2.546% |   |
|
| EUR (EUROCASH) | 15.30 | +0.26 | (+1.73%) | 15.04 | 15.14 | 14.95 | 15.30 | 92 341 | 1 396 624 | 1.846% |   |
|
| FMF (FAMUR) | 2.380 | +0.050 | (+2.15%) | 2.330 | 2.330 | 2.300 | 2.400 | 291 849 | 687 397 | 1.122% |   |
|
| GPW | 47.00 | +0.40 | (+0.86%) | 46.60 | 46.60 | 46.56 | 47.40 | 33 335 | 1 568 275 | 1.988% |   |
|
| GTC | 6.99 | -0.01 | (-0.14%) | 7.00 | 7.07 | 6.93 | 7.07 | 5 345 | 37 339 | 1.793% |   |
|
| ING (INGBSK) | 175.80 | +0.60 | (+0.34%) | 175.20 | 175.40 | 175.20 | 176.80 | 1 418 | 249 567 | 8.892% |   |
|
| KER (KERNEL) | 48.35 | -0.65 | (-1.33%) | 49.00 | 49.00 | 48.00 | 49.55 | 114 242 | 5 537 310 | 3.435% |   |
|
| KRU (KRUK) | 178.20 | +2.60 | (+1.48%) | 175.60 | 178.00 | 176.40 | 179.00 | 15 099 | 2 676 028 | 4.652% |   |
|
| KTY (KETY) | 573.00 | +10.00 | (+1.78%) | 563.00 | 569.00 | 565.00 | 578.00 | 15 354 | 8 824 397 | 8.495% |   |
|
| LVC (LIVECHAT) | 126.40 | -1.40 | (-1.10%) | 127.80 | 127.80 | 126.20 | 127.80 | 3 984 | 505 441 | 2.937% |   |
|
| MBK (MBANK) | 210.40 | +5.20 | (+2.53%) | 205.20 | 205.20 | 205.20 | 210.60 | 10 849 | 2 254 780 | 4.245% |   |
|
| MIL (MILLENNIUM) | 3.798 | +0.050 | (+1.33%) | 3.748 | 3.714 | 3.714 | 3.798 | 278 575 | 1 043 581 | 3.558% |   |
|
| NEU (NEUCA) | 696.00 | -2.00 | (-0.29%) | 698.00 | 695.00 | 689.00 | 697.00 | 1 258 | 872 159 | 1.687% |   |
|
| OAT | 53.30 | +1.40 | (+2.70%) | 51.90 | 52.10 | 52.10 | 53.40 | 9 842 | 521 536 | 0.694% |   |
|
| PEP | 83.80 | +0.20 | (+0.24%) | 83.60 | 83.00 | 81.00 | 84.60 | 620 | 51 055 | 1.915% |   |
|
| PKP (PKPCARGO) | 18.40 | +0.50 | (+2.79%) | 17.90 | 18.20 | 18.00 | 18.54 | 31 979 | 586 018 | 0.853% |   |
|
| PLW (PLAYWAY) | 526.00 | -3.00 | (-0.57%) | 529.00 | 536.00 | 522.00 | 537.50 | 1 469 | 775 610 | 0.984% |   |
|
| SLV (SELVITA) | 76.90 | +3.20 | (+4.34%) | 73.70 | 74.00 | 74.00 | 77.00 | 6 594 | 500 325 | 1.474% |   |
|
| STP (STALPROD) | 330.00 | +2.00 | (+0.61%) | 328.00 | 328.00 | 324.00 | 330.00 | 2 841 | 936 845 | 1.048% |   |
|
| TEN (TSGAMES) | 456.00 | -13.00 | (-2.77%) | 469.00 | 470.60 | 450.00 | 479.00 | 20 458 | 9 430 745 | 3.008% |   |
|
| WPL (WIRTUALNA) | 99.20 | +0.40 | (+0.40%) | 98.80 | 100.00 | 98.70 | 100.00 | 603 | 60 008 | 2.759% |   |
|
| XTB | 16.44 | -0.17 | (-1.02%) | 16.61 | 16.50 | 16.30 | 16.70 | 124 850 | 2 062 872 | 0.987% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
