Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 13:52 | 149,60 | +0,20 | (+0,13%) | 149,40 | 149,20 | 148,40 | 151,40 | 8 628 | 1 295 723 | 1,498% |
  |
| ACP (ASSECOPOL) | 14:02 | 232,20 | -0,60 | (-0,26%) | 232,80 | 232,70 | 228,10 | 234,20 | 37 659 | 8 698 778 | 8,009% |
  |
| APR (AUTOPARTN) | 14:02 | 27,20 | -0,55 | (-1,98%) | 27,75 | 27,75 | 27,10 | 27,95 | 161 394 | 4 410 960 | 1,287% |
  |
| ASB (ASBIS) | 14:02 | 167,20 | +12,40 | (+8,01%) | 154,80 | 163,00 | 161,40 | 169,00 | 692 046 | 114 152 658 | 3,650% |
  |
| ASE (ASSECOSEE) | 14:02 | 73,50 | -1,30 | (-1,74%) | 74,80 | 74,90 | 73,50 | 76,00 | 1 311 | 98 084 | 1,198% |
  |
| ATT (GRUPAAZOTY) | 14:02 | 17,88 | -0,17 | (-0,94%) | 18,05 | 18,20 | 17,80 | 18,25 | 177 686 | 3 195 610 | 0,536% |
  |
| BFT (BENEFIT) | 14:01 | 5 695,00 | 0,00 | (0,00%) | 5 695,00 | 5 680,00 | 5 555,00 | 5 740,00 | 2 635 | 14 954 905 | 10,440% |
  |
| BHW (HANDLOWY) | 14:02 | 119,80 | -1,20 | (-0,99%) | 121,00 | 122,00 | 119,60 | 122,60 | 7 590 | 916 752 | 2,501% |
  |
| BNP (BNPPPL) | 13:57 | 162,00 | -5,20 | (-3,11%) | 167,20 | 168,00 | 161,20 | 168,40 | 9 261 | 1 501 275 | 3,829% |
  |
| CAR (INTERCARS) | 14:01 | 980,00 | -34,00 | (-3,35%) | 1 014,00 | 1 038,00 | 976,00 | 1 038,00 | 1 784 | 1 778 050 | 5,773% |
  |
| CBF (CYBERFLKS) | 14:02 | 194,00 | -0,30 | (-0,15%) | 194,30 | 195,90 | 192,70 | 196,00 | 8 644 | 1 679 842 | 1,108% |
  |
| CPS (CYFRPLSAT) | 14:00 | 17,120 | -0,330 | (-1,89%) | 17,450 | 17,690 | 17,060 | 17,690 | 214 967 | 3 692 434 | 2,755% |
  |
| CRI (CREOTECH) | 14:00 | 835,00 | -15,00 | (-1,76%) | 850,00 | 858,00 | 829,00 | 858,00 | 9 206 | 7 720 311 | 1,497% |
  |
| DIA (DIAG) | 14:02 | 155,30 | +0,30 | (+0,19%) | 155,00 | 155,00 | 154,70 | 156,20 | 23 699 | 3 679 062 | 1,755% |
  |
| DOM (DOMDEV) | 13:49 | 236,50 | -4,00 | (-1,66%) | 240,50 | 246,00 | 235,50 | 246,00 | 3 375 | 813 330 | 1,535% |
  |
| DVL (DEVELIA) | 14:02 | 8,66 | -0,21 | (-2,37%) | 8,87 | 8,87 | 8,65 | 8,87 | 60 420 | 527 932 | 2,574% |
  |
| EAT (AMREST) | 13:47 | 9,76 | +0,26 | (+2,74%) | 9,50 | 9,51 | 9,51 | 9,91 | 47 434 | 466 221 | 0,309% |
  |
| ENA (ENEA) | 14:00 | 21,90 | +0,66 | (+3,11%) | 21,24 | 21,42 | 21,22 | 22,04 | 181 018 | 3 928 505 | 3,514% |
  |
| GPP (GRUPRACUJ) | 13:48 | 53,60 | -0,20 | (-0,37%) | 53,80 | 54,70 | 53,20 | 54,70 | 5 748 | 306 980 | 0,774% |
  |
| GPW | 13:58 | 104,50 | -1,90 | (-1,79%) | 106,40 | 106,40 | 103,50 | 108,30 | 142 286 | 14 963 472 | 1,813% |
  |
| ING (INGBSK) | 14:02 | 444,60 | -10,20 | (-2,24%) | 454,80 | 452,00 | 443,00 | 452,80 | 3 700 | 1 660 426 | 9,281% |
  |
| JSW | 14:01 | 31,20 | -0,10 | (-0,32%) | 31,30 | 31,30 | 31,10 | 31,69 | 140 673 | 4 403 510 | 1,046% |
  |
| LBW (LUBAWA) | 14:02 | 10,60 | -0,37 | (-3,37%) | 10,97 | 11,05 | 10,55 | 11,10 | 238 174 | 2 558 840 | 0,495% |
  |
| MBR (MOBRUK) | 13:57 | 426,00 | -8,00 | (-1,84%) | 434,00 | 431,00 | 422,50 | 434,00 | 5 446 | 2 338 132 | 0,761% |
  |
| MIL (MILLENNIUM) | 14:02 | 21,47 | -0,31 | (-1,42%) | 21,78 | 21,81 | 21,43 | 21,81 | 165 426 | 3 562 293 | 8,264% |
  |
| MRB (MIRBUD) | 14:02 | 10,99 | -0,28 | (-2,48%) | 11,27 | 11,27 | 10,93 | 11,30 | 119 579 | 1 317 861 | 0,480% |
  |
| MUR (MURAPOL) | 14:02 | 36,05 | -0,65 | (-1,77%) | 36,70 | 36,65 | 35,75 | 36,65 | 19 365 | 700 074 | 0,615% |
  |
| NEU (NEUCA) | 13:57 | 700,00 | +4,00 | (+0,57%) | 696,00 | 700,00 | 692,00 | 705,00 | 871 | 608 786 | 0,814% |
  |
| NWG (NEWAG) | 13:52 | 98,60 | -0,60 | (-0,60%) | 99,20 | 99,80 | 97,10 | 99,80 | 6 329 | 622 737 | 1,411% |
  |
| OPL (ORANGEPL) | 14:02 | 16,070 | +0,135 | (+0,85%) | 15,935 | 15,940 | 15,925 | 16,200 | 454 203 | 7 294 633 | 6,587% |
  |
| PEP | 13:32 | 53,90 | +0,30 | (+0,56%) | 53,60 | 53,70 | 53,40 | 53,90 | 1 395 | 74 898 | 0,581% |
  |
| PXM (POLIMEXMS) | 14:02 | 7,445 | -0,045 | (-0,60%) | 7,490 | 7,535 | 7,395 | 7,550 | 375 110 | 2 789 530 | 0,452% |
  |
| RBW (RAINBOW) | 14:02 | 120,60 | -2,30 | (-1,87%) | 122,90 | 123,40 | 120,60 | 123,60 | 18 435 | 2 247 125 | 1,000% |
  |
| SNT (SYNEKTIK) | 14:01 | 345,00 | +2,60 | (+0,76%) | 342,40 | 344,00 | 340,00 | 347,20 | 13 204 | 4 533 904 | 1,552% |
  |
| TEN (TSGAMES) | 13:45 | 95,50 | +0,20 | (+0,21%) | 95,30 | 95,50 | 95,30 | 96,15 | 4 366 | 417 122 | 0,273% |
  |
| TXT (TEXT) | 14:02 | 39,48 | +0,12 | (+0,30%) | 39,36 | 39,36 | 39,30 | 39,78 | 31 216 | 1 232 483 | 0,378% |
  |
| VOX (VOXEL) | 13:47 | 153,00 | -0,60 | (-0,39%) | 153,60 | 153,00 | 153,00 | 153,60 | 2 394 | 366 520 | 0,638% |
  |
| VRC (VERCOM) | 14:00 | 122,40 | +0,40 | (+0,33%) | 122,00 | 122,40 | 121,60 | 123,20 | 4 094 | 499 658 | 1,012% |
  |
| WPL (WIRTUALNA) | 13:51 | 57,40 | -1,00 | (-1,71%) | 58,40 | 58,40 | 57,30 | 58,50 | 1 587 | 91 514 | 0,536% |
  |
| XTB | 14:02 | 136,88 | -4,60 | (-3,25%) | 141,48 | 143,00 | 136,04 | 143,12 | 294 357 | 40 725 469 | 7,467% |
  |
Biznesradar bez reklam? Sprawdź BR Plus