Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 15:48 | 142,00 | +0,40 | (+0,28%) | 141,60 | 141,60 | 141,00 | 145,00 | 3 823 | 545 522 | 1,538% |
  |
| ACP (ASSECOPOL) | 15:50 | 185,50 | +3,70 | (+2,04%) | 181,80 | 181,80 | 180,30 | 187,50 | 81 286 | 15 088 994 | 6,984% |
  |
| APR (AUTOPARTN) | 15:48 | 26,95 | +0,55 | (+2,08%) | 26,40 | 26,45 | 26,40 | 27,55 | 225 359 | 6 113 067 | 1,366% |
  |
| ASB (ASBIS) | 15:51 | 110,10 | -6,00 | (-5,17%) | 116,10 | 115,50 | 109,60 | 117,20 | 312 983 | 35 553 043 | 2,673% |
  |
| ASE (ASSECOSEE) | 15:44 | 61,70 | -1,30 | (-2,06%) | 63,00 | 63,00 | 61,20 | 63,00 | 3 581 | 221 690 | 1,080% |
  |
| ATT (GRUPAAZOTY) | 15:50 | 19,51 | -0,06 | (-0,31%) | 19,57 | 19,69 | 19,42 | 19,69 | 91 180 | 1 782 314 | 0,627% |
  |
| BFT (BENEFIT) | 15:50 | 5 185,00 | -35,00 | (-0,67%) | 5 220,00 | 5 205,00 | 5 150,00 | 5 255,00 | 2 173 | 11 319 050 | 10,959% |
  |
| BHW (HANDLOWY) | 15:48 | 121,60 | -1,20 | (-0,98%) | 122,80 | 122,80 | 121,20 | 123,00 | 15 714 | 1 917 679 | 2,724% |
  |
| BNP (BNPPPL) | 15:50 | 149,80 | -3,20 | (-2,09%) | 153,00 | 153,40 | 149,80 | 154,20 | 83 221 | 12 697 065 | 3,832% |
  |
| CAR (INTERCARS) | 15:48 | 863,00 | -8,00 | (-0,92%) | 871,00 | 862,00 | 857,00 | 874,00 | 2 306 | 1 996 349 | 5,438% |
  |
| CBF (CYBERFLKS) | 15:48 | 190,70 | -1,30 | (-0,68%) | 192,00 | 193,00 | 189,10 | 194,00 | 11 191 | 2 141 173 | 1,181% |
  |
| CPS (CYFRPLSAT) | 15:50 | 16,140 | +0,155 | (+0,97%) | 15,985 | 15,900 | 15,825 | 16,200 | 508 807 | 8 178 182 | 2,794% |
  |
| CRI (CREOTECH) | 15:50 | 780,00 | -1,00 | (-0,13%) | 781,00 | 794,00 | 772,00 | 810,00 | 10 061 | 8 007 292 | 1,000% |
  |
| DIA (DIAG) | 15:51 | 172,90 | -2,10 | (-1,20%) | 175,00 | 175,00 | 172,20 | 177,00 | 24 560 | 4 291 412 | 2,111% |
  |
| DOM (DOMDEV) | 15:44 | 255,00 | +0,50 | (+0,20%) | 254,50 | 254,00 | 254,00 | 258,00 | 3 629 | 925 176 | 1,787% |
  |
| DVL (DEVELIA) | 15:50 | 10,66 | -0,20 | (-1,84%) | 10,86 | 10,82 | 10,62 | 10,96 | 63 064 | 675 242 | 3,380% |
  |
| EAT (AMREST) | 15:44 | 10,42 | -0,10 | (-0,95%) | 10,52 | 10,56 | 10,40 | 10,56 | 7 821 | 81 840 | 0,365% |
  |
| ENA (ENEA) | 15:50 | 19,79 | -0,13 | (-0,65%) | 19,92 | 20,00 | 19,60 | 20,00 | 191 031 | 3 772 933 | 3,425% |
  |
| GPP (GRUPRACUJ) | 15:49 | 47,00 | +0,95 | (+2,06%) | 46,05 | 46,45 | 46,00 | 47,80 | 19 396 | 912 618 | 0,727% |
  |
| GPW | 15:50 | 105,90 | -0,80 | (-0,75%) | 106,70 | 106,70 | 105,20 | 107,40 | 68 127 | 7 232 419 | 1,979% |
  |
| ING (INGBSK) | 15:48 | 452,60 | -10,20 | (-2,20%) | 462,80 | 460,00 | 451,00 | 466,80 | 10 836 | 4 974 839 | 10,112% |
  |
| JSW | 15:49 | 26,22 | -0,54 | (-2,02%) | 26,76 | 26,68 | 26,10 | 27,00 | 164 251 | 4 365 297 | 0,956% |
  |
| LBW (LUBAWA) | 15:50 | 11,64 | -0,20 | (-1,69%) | 11,84 | 11,87 | 11,62 | 11,97 | 214 003 | 2 519 787 | 0,589% |
  |
| MBR (MOBRUK) | 15:50 | 374,50 | -1,50 | (-0,40%) | 376,00 | 375,50 | 372,50 | 377,00 | 9 039 | 3 391 039 | 0,724% |
  |
| MIL (MILLENNIUM) | 15:51 | 20,16 | -0,20 | (-0,98%) | 20,36 | 20,25 | 19,93 | 20,60 | 276 874 | 5 600 096 | 8,362% |
  |
| MRB (MIRBUD) | 15:51 | 11,36 | +0,16 | (+1,43%) | 11,20 | 11,28 | 11,15 | 11,45 | 128 910 | 1 460 048 | 0,534% |
  |
| MUR (MURAPOL) | 15:50 | 36,60 | -0,90 | (-2,40%) | 37,50 | 37,60 | 36,50 | 37,60 | 77 179 | 2 835 133 | 0,610% |
  |
| NEU (NEUCA) | 15:47 | 732,00 | +10,00 | (+1,39%) | 722,00 | 725,00 | 725,00 | 738,00 | 2 592 | 1 894 955 | 0,916% |
  |
| NWG (NEWAG) | 15:49 | 90,30 | -0,70 | (-0,77%) | 91,00 | 91,00 | 90,00 | 91,40 | 7 662 | 693 633 | 1,388% |
  |
| OPL (ORANGEPL) | 15:50 | 14,320 | -0,180 | (-1,24%) | 14,500 | 14,500 | 14,320 | 14,500 | 419 176 | 6 035 986 | 6,386% |
  |
| PEP | 15:45 | 61,10 | +0,80 | (+1,33%) | 60,30 | 60,20 | 60,20 | 61,70 | 170 449 | 10 282 024 | 0,792% |
  |
| PXM (POLIMEXMS) | 15:48 | 6,775 | +0,125 | (+1,88%) | 6,650 | 6,650 | 6,580 | 6,825 | 812 418 | 5 454 378 | 0,432% |
  |
| RBW (RAINBOW) | 15:50 | 135,60 | -1,40 | (-1,02%) | 137,00 | 136,00 | 133,80 | 136,40 | 20 428 | 2 756 145 | 1,195% |
  |
| SNT (SYNEKTIK) | 15:50 | 389,60 | -4,40 | (-1,12%) | 394,00 | 396,00 | 386,40 | 397,40 | 55 970 | 21 935 055 | 1,367% |
  |
| TEN (TSGAMES) | 15:42 | 88,95 | -0,85 | (-0,95%) | 89,80 | 89,00 | 88,85 | 89,90 | 10 739 | 960 646 | 0,276% |
  |
| TXT (TEXT) | 15:51 | 50,20 | -1,20 | (-2,33%) | 51,40 | 51,40 | 50,05 | 51,45 | 39 928 | 2 023 031 | 0,523% |
  |
| VOX (VOXEL) | 15:42 | 110,60 | -0,20 | (-0,18%) | 110,80 | 111,00 | 110,00 | 111,00 | 5 905 | 650 247 | 0,497% |
  |
| VRC (VERCOM) | 15:50 | 124,20 | -1,80 | (-1,43%) | 126,00 | 127,00 | 123,20 | 127,00 | 12 114 | 1 515 072 | 0,841% |
  |
| WPL (WIRTUALNA) | 15:50 | 56,50 | -1,20 | (-2,08%) | 57,70 | 57,40 | 56,50 | 58,00 | 10 211 | 584 017 | 0,721% |
  |
| XTB | 15:51 | 131,44 | -3,76 | (-2,78%) | 135,20 | 134,90 | 130,72 | 134,90 | 256 945 | 34 051 561 | 6,805% |
  |
Biznesradar bez reklam? Sprawdź BR Plus