Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 503.00 | +1.00 | (+0.20%) | 502.00 | 502.00 | 501.00 | 507.00 | 586 | 296 221 | 1.55% | ||
ABE (ABPL) | 79.80 | 0.00 | (0.00%) | 79.80 | 80.00 | 79.20 | 80.60 | 1 682 | 134 577 | 1.377% | ||
ACP (ASSECOPOL) | 72.60 | -1.30 | (-1.76%) | 73.90 | 73.90 | 72.50 | 73.90 | 13 891 | 1 015 414 | 5.168% | ||
APR (AUTOPARTN) | 25.65 | -0.05 | (-0.19%) | 25.70 | 25.70 | 25.55 | 25.80 | 12 332 | 316 063 | 2.569% | ||
ASB (ASBIS) | 25.10 | -0.14 | (-0.55%) | 25.24 | 25.30 | 25.06 | 25.44 | 42 259 | 1 068 129 | 1.214% | ||
ATC (ARCTIC) | 20.95 | -0.20 | (-0.95%) | 21.15 | 21.20 | 20.90 | 21.45 | 8 323 | 175 407 | 0.638% | ||
ATT (GRUPAAZOTY) | 22.32 | -0.72 | (-3.12%) | 23.04 | 23.18 | 22.32 | 23.18 | 64 345 | 1 455 476 | 1.454% | ||
BFT (BENEFIT) | 2570.00 | +70.00 | (+2.80%) | 2500.00 | 2550.00 | 2510.00 | 2600.00 | 1 306 | 3 338 310 | 6.88% | ||
BHW (HANDLOWY) | 106.00 | 0.00 | (0.00%) | 106.00 | 107.00 | 105.80 | 107.20 | 3 487 | 371 171 | 4.725% | ||
CAR (INTERCARS) | 542.00 | -8.00 | (-1.45%) | 550.00 | 540.00 | 540.00 | 547.00 | 212 | 115 114 | 6.741% | ||
CCC | 67.74 | -2.04 | (-2.92%) | 69.78 | 69.50 | 67.50 | 69.78 | 82 464 | 5 649 261 | 4.341% | ||
CIG (CIGAMES) | 1.572 | -0.006 | (-0.38%) | 1.578 | 1.580 | 1.572 | 1.640 | 213 502 | 342 349 | 0.201% | ||
CMR (COMARCH) | 228.00 | -12.00 | (-5.00%) | 240.00 | 237.00 | 222.00 | 237.00 | 5 338 | 1 229 322 | 1.708% | ||
COG (COGNOR) | 7.950 | -0.190 | (-2.33%) | 8.140 | 8.130 | 7.900 | 8.130 | 52 927 | 422 516 | 0.419% | ||
DOM (DOMDEV) | 167.40 | -2.60 | (-1.53%) | 170.00 | 168.80 | 165.60 | 170.00 | 907 | 152 560 | 2.31% | ||
DVL (DEVELIA) | 5.28 | 0.00 | (0.00%) | 5.28 | 5.28 | 5.23 | 5.31 | 6 323 | 33 351 | 3.247% | ||
EAT (AMREST) | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.75 | 25.10 | 25.75 | 10 278 | 259 303 | 2.118% | ||
ENA (ENEA) | 8.870 | -0.270 | (-2.95%) | 9.140 | 9.140 | 8.870 | 9.140 | 141 436 | 1 268 300 | 3.14% | ||
EUR (EUROCASH) | 14.83 | -0.07 | (-0.47%) | 14.90 | 14.85 | 14.81 | 15.09 | 81 684 | 1 222 161 | 1.581% | ||
GEA (GRENEVIA) | 3.125 | +0.010 | (+0.32%) | 3.115 | 3.120 | 3.100 | 3.135 | 20 022 | 62 296 | 1.203% | ||
GPP (GRUPRACUJ) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.20 | 67.00 | 67.40 | 4 409 | 297 083 | 2.015% | ||
GPW | 42.30 | -0.80 | (-1.86%) | 43.10 | 43.00 | 42.18 | 43.10 | 32 188 | 1 366 341 | 1.584% | ||
GRX (GREENX) | 2.440 | +0.040 | (+1.67%) | 2.400 | 2.400 | 2.380 | 2.450 | 342 244 | 827 152 | 0.441% | ||
HUG (HUUUGE) | 26.75 | +0.25 | (+0.94%) | 26.50 | 26.60 | 26.60 | 27.35 | 25 085 | 678 801 | 1.245% | ||
ING (INGBSK) | 310.00 | -6.50 | (-2.05%) | 316.50 | 316.50 | 308.00 | 318.50 | 7 473 | 2 335 790 | 10.958% | ||
LWB (BOGDANKA) | 32.38 | -0.14 | (-0.43%) | 32.52 | 32.60 | 32.30 | 32.74 | 19 434 | 631 856 | 0.532% | ||
MBR (MOBRUK) | 307.50 | -4.00 | (-1.28%) | 311.50 | 311.00 | 305.00 | 311.00 | 591 | 181 836 | 1.181% | ||
MIL (MILLENNIUM) | 10.29 | -0.30 | (-2.83%) | 10.59 | 10.50 | 10.27 | 10.60 | 164 658 | 1 711 603 | 8.659% | ||
NEU (NEUCA) | 887.00 | +4.00 | (+0.45%) | 883.00 | 883.00 | 883.00 | 887.00 | 191 | 168 680 | 1.981% | ||
PKP (PKPCARGO) | 12.52 | -0.08 | (-0.63%) | 12.60 | 12.60 | 12.50 | 12.82 | 13 352 | 168 292 | 0.515% | ||
PXM (POLIMEXMS) | 4.225 | +0.040 | (+0.96%) | 4.185 | 4.185 | 4.170 | 4.275 | 46 158 | 194 958 | 0.497% | ||
RBW (RAINBOW) | 79.00 | -1.60 | (-1.99%) | 80.60 | 80.40 | 78.20 | 80.40 | 11 154 | 883 251 | 0.992% | ||
RVU (RYVU) | 57.10 | -0.90 | (-1.55%) | 58.00 | 57.50 | 56.80 | 57.50 | 182 | 10 391 | 1.171% | ||
SLV (SELVITA) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.90 | 60.80 | 61.40 | 1 610 | 98 166 | 1.2% | ||
SNT (SYNEKTIK) | 142.50 | -2.50 | (-1.72%) | 145.00 | 145.00 | 141.50 | 145.50 | 11 148 | 1 591 002 | 0.831% | ||
TEN (TSGAMES) | 91.45 | +0.35 | (+0.38%) | 91.10 | 91.00 | 90.55 | 91.80 | 2 982 | 271 933 | 0.611% | ||
TPE (TAURONPE) | 3.043 | -0.005 | (-0.16%) | 3.048 | 3.050 | 3.020 | 3.050 | 417 840 | 1 268 804 | 4.309% | ||
TXT (TEXT) | 87.60 | -0.20 | (-0.23%) | 87.80 | 87.40 | 87.10 | 88.30 | 11 740 | 1 027 136 | 1.795% | ||
WPL (WIRTUALNA) | 109.40 | -0.20 | (-0.18%) | 109.60 | 112.00 | 108.60 | 112.00 | 519 | 56 676 | 2.671% | ||
XTB | 53.20 | -0.30 | (-0.56%) | 53.50 | 53.50 | 52.35 | 53.90 | 85 946 | 4 567 876 | 4.229% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus