Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 5 sty 17:00 | 143,30 | -5,50 | (-3,70%) | 148,80 | 148,00 | 142,80 | 148,40 | 16 523 | 2 392 223 | 0,264% |
  |
| ABE (ABPL) | 5 sty 17:00 | 113,00 | +3,00 | (+2,73%) | 110,00 | 110,00 | 109,80 | 114,00 | 9 304 | 1 045 853 | 1,453% |
  |
| ACP (ASSECOPOL) | 5 sty 17:03 | 235,00 | +4,20 | (+1,82%) | 230,80 | 230,80 | 227,00 | 235,00 | 102 619 | 23 854 244 | 10,417% |
  |
| APR (AUTOPARTN) | 5 sty 17:00 | 17,38 | +0,14 | (+0,81%) | 17,24 | 17,24 | 17,14 | 17,66 | 163 386 | 2 837 697 | 1,050% |
  |
| ASB (ASBIS) | 5 sty 17:01 | 33,70 | +1,02 | (+3,12%) | 32,68 | 32,90 | 31,22 | 33,80 | 434 758 | 14 398 427 | 0,885% |
  |
| ASE (ASSECOSEE) | 5 sty 17:04 | 68,10 | +1,60 | (+2,41%) | 66,50 | 66,50 | 65,70 | 68,30 | 5 822 | 393 507 | 1,423% |
  |
| ATT (GRUPAAZOTY) | 5 sty 17:03 | 19,50 | +0,10 | (+0,52%) | 19,40 | 19,64 | 19,18 | 19,90 | 353 019 | 6 853 708 | 0,748% |
  |
| BFT (BENEFIT) | 5 sty 17:03 | 3 615,00 | +25,00 | (+0,70%) | 3 590,00 | 3 595,00 | 3 590,00 | 3 650,00 | 3 979 | 14 384 850 | 8,399% |
  |
| BHW (HANDLOWY) | 5 sty 17:02 | 110,40 | +0,80 | (+0,73%) | 109,60 | 109,60 | 108,00 | 111,00 | 43 901 | 4 815 700 | 2,956% |
  |
| BNP (BNPPPL) | 5 sty 17:01 | 135,00 | -0,50 | (-0,37%) | 135,50 | 137,00 | 133,00 | 137,00 | 47 804 | 6 462 757 | 4,092% |
  |
| CAR (INTERCARS) | 5 sty 17:00 | 593,00 | +14,00 | (+2,42%) | 579,00 | 580,00 | 580,00 | 593,00 | 4 647 | 2 722 948 | 4,465% |
  |
| CBF (CYBERFLKS) | 5 sty 17:00 | 212,00 | 0,00 | (0,00%) | 212,00 | 213,00 | 209,00 | 217,00 | 23 727 | 5 033 448 | 1,558% |
  |
| CPS (CYFRPLSAT) | 5 sty 17:04 | 12,600 | -0,220 | (-1,72%) | 12,820 | 13,000 | 12,400 | 13,000 | 2 593 515 | 32 590 016 | 2,611% |
  |
| DIA (DIAG) | 5 sty 17:00 | 173,00 | +0,10 | (+0,06%) | 172,90 | 174,30 | 172,00 | 176,95 | 45 954 | 7 999 893 | 2,528% |
  |
| DOM (DOMDEV) | 5 sty 17:00 | 259,00 | -0,50 | (-0,19%) | 259,50 | 259,50 | 258,00 | 265,50 | 8 779 | 2 287 175 | 2,166% |
  |
| DVL (DEVELIA) | 5 sty 17:03 | 8,45 | -0,10 | (-1,17%) | 8,55 | 8,59 | 8,35 | 8,68 | 254 711 | 2 160 487 | 3,210% |
  |
| EAT (AMREST) | 5 sty 17:00 | 13,66 | +0,14 | (+1,04%) | 13,52 | 13,74 | 13,48 | 13,76 | 87 157 | 1 183 322 | 0,606% |
  |
| ENA (ENEA) | 5 sty 17:01 | 20,42 | +0,22 | (+1,09%) | 20,20 | 20,28 | 20,22 | 20,60 | 459 570 | 9 375 985 | 4,231% |
  |
| EUR (EUROCASH) | 5 sty 17:00 | 6,545 | +0,215 | (+3,40%) | 6,330 | 6,340 | 6,220 | 6,550 | 689 682 | 4 438 666 | 0,380% |
  |
| GPP (GRUPRACUJ) | 5 sty 17:00 | 49,80 | +2,00 | (+4,18%) | 47,80 | 49,85 | 48,90 | 49,90 | 12 030 | 597 262 | 0,925% |
  |
| GPW | 5 sty 17:00 | 66,60 | +0,05 | (+0,08%) | 66,55 | 66,75 | 65,60 | 66,75 | 57 690 | 3 817 611 | 1,485% |
  |
| HUG (HUUUGE) | 5 sty 17:00 | 23,60 | -1,00 | (-4,07%) | 24,60 | 24,60 | 23,25 | 24,65 | 106 877 | 2 545 999 | 0,417% |
  |
| ING (INGBSK) | 5 sty 17:00 | 353,00 | +3,50 | (+1,00%) | 349,50 | 349,50 | 348,50 | 358,50 | 66 352 | 23 326 400 | 9,413% |
  |
| JSW | 5 sty 17:04 | 23,95 | +0,50 | (+2,13%) | 23,45 | 23,68 | 23,30 | 23,95 | 334 700 | 7 907 385 | 1,033% |
  |
| LBW (LUBAWA) | 5 sty 17:00 | 8,315 | +0,285 | (+3,55%) | 8,030 | 8,260 | 8,225 | 8,520 | 695 901 | 5 826 803 | 0,500% |
  |
| MBR (MOBRUK) | 5 sty 17:02 | 342,50 | +6,50 | (+1,93%) | 336,00 | 335,00 | 332,50 | 342,50 | 10 233 | 3 462 562 | 0,789% |
  |
| MIL (MILLENNIUM) | 5 sty 17:00 | 17,480 | +0,040 | (+0,23%) | 17,440 | 17,450 | 17,300 | 17,600 | 721 133 | 12 600 179 | 8,675% |
  |
| MRB (MIRBUD) | 5 sty 17:00 | 14,77 | +0,12 | (+0,82%) | 14,65 | 14,65 | 14,51 | 14,79 | 75 741 | 1 108 270 | 0,827% |
  |
| NEU (NEUCA) | 5 sty 16:49 | 835,00 | 0,00 | (0,00%) | 835,00 | 840,00 | 828,00 | 843,00 | 2 402 | 2 006 104 | 1,192% |
  |
| NWG (NEWAG) | 5 sty 17:00 | 96,50 | +0,70 | (+0,73%) | 95,80 | 96,60 | 95,40 | 97,70 | 17 858 | 1 726 507 | 1,699% |
  |
| PEP | 5 sty 17:00 | 56,80 | +1,20 | (+2,16%) | 55,60 | 54,00 | 54,00 | 57,00 | 4 057 | 229 425 | 0,899% |
  |
| RBW (RAINBOW) | 5 sty 17:04 | 149,50 | -3,30 | (-2,16%) | 152,80 | 152,90 | 147,70 | 153,10 | 89 498 | 13 451 434 | 1,578% |
  |
| SNT (SYNEKTIK) | 5 sty 17:02 | 286,60 | -1,40 | (-0,49%) | 288,00 | 291,20 | 284,40 | 291,20 | 28 987 | 8 328 674 | 1,199% |
  |
| TEN (TSGAMES) | 5 sty 17:02 | 97,80 | +3,60 | (+3,82%) | 94,20 | 94,20 | 93,90 | 97,80 | 50 449 | 4 849 609 | 0,361% |
  |
| TPE (TAURONPE) | 5 sty 17:04 | 9,090 | +0,050 | (+0,55%) | 9,040 | 9,040 | 9,040 | 9,280 | 2 389 958 | 21 826 440 | 7,777% |
  |
| TXT (TEXT) | 5 sty 17:03 | 40,20 | -1,00 | (-2,43%) | 41,20 | 41,06 | 39,48 | 41,06 | 132 314 | 5 284 516 | 0,498% |
  |
| VOX (VOXEL) | 5 sty 17:01 | 128,80 | +7,20 | (+5,92%) | 121,60 | 121,60 | 121,60 | 128,80 | 8 598 | 1 080 045 | 0,694% |
  |
| VRC (VERCOM) | 5 sty 17:00 | 132,80 | -0,20 | (-0,15%) | 133,00 | 133,20 | 131,00 | 135,80 | 5 510 | 737 297 | 1,069% |
  |
| WPL (WIRTUALNA) | 5 sty 17:04 | 64,80 | +1,40 | (+2,21%) | 63,40 | 64,20 | 63,40 | 65,10 | 81 394 | 5 230 724 | 0,980% |
  |
| XTB | 5 sty 17:01 | 73,48 | +0,08 | (+0,11%) | 73,40 | 73,80 | 73,08 | 74,24 | 273 262 | 20 072 048 | 4,548% |
  |
Biznesradar bez reklam? Sprawdź BR Plus