Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 425.50 | +4.50 | (+1.07%) | 421.00 | 421.00 | 419.50 | 425.50 | 1 789 | 756 846 | 1.483% |   |
|
| ACP (ASSECOPOL) | 65.40 | +0.40 | (+0.62%) | 65.00 | 65.00 | 65.00 | 65.45 | 711 | 46 422 | 6.412% |   |
|
| AMC (AMICA) | 149.80 | 0.00 | (0.00%) | 149.80 | 149.80 | 149.80 | 149.80 | 35 | 5 243 | 1.329% |   |
|
| ATT (GRUPAAZOTY) | 28.80 | -0.20 | (-0.69%) | 29.00 | 29.00 | 28.76 | 29.00 | 5 626 | 162 653 | 2.375% |   |
|
| BDX (BUDIMEX) | 190.00 | 0.00 | (0.00%) | 190.00 | 190.00 | 189.00 | 191.00 | 223 | 42 478 | 3.838% |   |
|
| BFT (BENEFIT) | 944.00 | -6.00 | (-0.63%) | 950.00 | 944.00 | 944.00 | 944.00 | 38 | 35 872 | 2.261% |   |
|
| BHW (HANDLOWY) | 53.90 | -0.30 | (-0.55%) | 54.20 | 54.20 | 53.80 | 54.20 | 4 316 | 233 365 | 3.095% |   |
|
| BNP (BNPPPL) | 76.80 | +1.60 | (+2.13%) | 75.20 | 75.20 | 75.20 | 76.80 | 29 | 2 182 | 2.187% |   |
|
| BRS (BORYSZEW) | 4.350 | -0.010 | (-0.23%) | 4.360 | 4.350 | 4.350 | 4.350 | 4 275 | 18 596 | 0.635% |   |
|
| CAR (INTERCARS) | 227.00 | -9.00 | (-3.81%) | 236.00 | 234.00 | 226.00 | 234.00 | 407 | 94 148 | 3.456% |   |
|
| CIE (CIECH) | 36.80 | -0.20 | (-0.54%) | 37.00 | 37.00 | 36.80 | 37.00 | 1 341 | 49 577 | 1.67% |   |
|
| CIG (CIGAMES) | 0.816 | -0.022 | (-2.63%) | 0.838 | 0.840 | 0.816 | 0.840 | 73 417 | 60 283 | 0.157% |   |
|
| CLN (CLNPHARMA) | 49.90 | -0.20 | (-0.40%) | 50.10 | 50.40 | 49.90 | 50.40 | 3 381 | 169 367 | 1.316% |   |
|
| CMR (COMARCH) | 209.00 | -1.00 | (-0.48%) | 210.00 | 208.00 | 208.00 | 209.00 | 263 | 54 954 | 1.808% |   |
|
| DVL (DEVELIA) | 2.625 | -0.025 | (-0.94%) | 2.650 | 2.645 | 2.625 | 2.645 | 3 790 | 9 999 | 2.077% |   |
|
| EAT (AMREST) | 45.80 | -0.70 | (-1.51%) | 46.50 | 46.00 | 45.80 | 46.05 | 400 | 18 371 | 5.841% |   |
|
| ECH (ECHO) | 5.00 | +0.09 | (+1.83%) | 4.91 | 4.91 | 4.91 | 5.00 | 11 596 | 57 794 | 1.566% |   |
|
| ENA (ENEA) | 7.570 | -0.055 | (-0.72%) | 7.625 | 7.635 | 7.560 | 7.680 | 39 023 | 296 605 | 2.855% |   |
|
| ENG (ENERGA) | 7.535 | -0.125 | (-1.63%) | 7.660 | 7.650 | 7.500 | 7.650 | 13 749 | 104 022 | 2.662% |   |
|
| EUR (EUROCASH) | 20.78 | -0.14 | (-0.67%) | 20.92 | 21.02 | 20.70 | 21.04 | 3 815 | 79 429 | 2.843% |   |
|
| FMF (FAMUR) | 3.570 | -0.020 | (-0.56%) | 3.590 | 3.585 | 3.540 | 3.585 | 14 116 | 50 203 | 1.882% |   |
|
| FTE (FORTE) | 28.40 | -0.40 | (-1.39%) | 28.80 | 28.95 | 28.30 | 28.95 | 205 | 5 849 | 0.803% |   |
|
| GPW | 41.85 | -0.10 | (-0.24%) | 41.95 | 42.00 | 41.85 | 42.00 | 3 736 | 156 842 | 2% |   |
|
| GTC | 9.89 | -0.01 | (-0.10%) | 9.90 | 9.81 | 9.79 | 9.89 | 685 | 6 718 | 3.219% |   |
|
| GTN (GETIN) | 1.490 | -0.034 | (-2.23%) | 1.524 | 1.500 | 1.482 | 1.508 | 106 231 | 158 891 | 0.224% |   |
|
| ING (INGBSK) | 204.00 | -2.00 | (-0.97%) | 206.00 | 208.00 | 204.00 | 208.00 | 109 | 22 455 | 10.139% |   |
|
| KER (KERNEL) | 47.60 | -0.50 | (-1.04%) | 48.10 | 48.10 | 47.60 | 48.30 | 267 | 12 773 | 3.259% |   |
|
| KRU (KRUK) | 166.20 | -0.30 | (-0.18%) | 166.50 | 166.30 | 164.10 | 167.50 | 467 | 77 410 | 5.01% |   |
|
| KTY (KETY) | 351.00 | -5.00 | (-1.40%) | 356.00 | 356.00 | 351.00 | 356.00 | 105 | 37 195 | 5.962% |   |
|
| LVC (LIVECHAT) | 46.70 | 0.00 | (0.00%) | 46.70 | 46.70 | 46.50 | 46.80 | 2 965 | 138 203 | 1.119% |   |
|
| LWB (BOGDANKA) | 34.20 | +0.20 | (+0.59%) | 34.00 | 34.00 | 33.80 | 34.30 | 2 875 | 98 022 | 0.686% |   |
|
| MAB (MABION) | 73.60 | -0.40 | (-0.54%) | 74.00 | 74.00 | 73.50 | 74.00 | 182 | 13 407 | 1.075% |   |
|
| MIL (MILLENNIUM) | 5.990 | -0.020 | (-0.33%) | 6.010 | 6.020 | 5.935 | 6.045 | 14 611 | 87 540 | 6.363% |   |
|
| ORB (ORBIS) | 115.00 | -0.50 | (-0.43%) | 115.50 | 115.50 | 114.00 | 115.50 | 458 | 52 396 | 1.317% |   |
|
| PKP (PKPCARGO) | 20.80 | +0.25 | (+1.22%) | 20.55 | 20.60 | 20.50 | 20.80 | 2 588 | 53 342 | 1.085% |   |
|
| PLW (PLAYWAY) | 282.50 | +0.50 | (+0.18%) | 282.00 | 282.00 | 278.00 | 284.00 | 916 | 257 193 | 0.59% |   |
|
| STP (STALPROD) | 212.50 | +0.50 | (+0.24%) | 212.00 | 218.00 | 212.50 | 218.00 | 121 | 26 290 | 0.692% |   |
|
| TEN (TSGAMES) | 249.50 | -2.50 | (-0.99%) | 252.00 | 255.00 | 249.00 | 255.00 | 1 812 | 457 673 | 1.171% |   |
|
| VRG | 3.920 | 0.000 | (0.00%) | 3.920 | 3.900 | 3.900 | 3.920 | 4 584 | 17 901 | 1.138% |   |
|
| WPL (WIRTUALNA) | 77.40 | 0.00 | (0.00%) | 77.40 | 78.40 | 75.60 | 78.40 | 2 565 | 197 125 | 2.402% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
