Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 419.20 | -0.60 | (-0.14%) | 419.80 | 412.20 | 412.20 | 419.20 | 108 | 45 071 | 1.095% |   |
|
| ALR (ALIOR) | 58.74 | +1.74 | (+3.05%) | 57.00 | 57.80 | 56.34 | 58.88 | 215 387 | 12 390 452 | 6.151% |   |
|
| AMC (AMICA) | 125.00 | +0.20 | (+0.16%) | 124.80 | 125.00 | 124.40 | 125.80 | 6 101 | 761 109 | 0.756% |   |
|
| ASB (ASBIS) | 23.70 | +0.85 | (+3.72%) | 22.85 | 23.20 | 23.20 | 23.90 | 138 281 | 3 259 558 | 0.993% |   |
|
| ASE (ASSECOSEE) | 47.80 | +0.10 | (+0.21%) | 47.70 | 47.90 | 47.80 | 47.90 | 230 326 | 11 032 614 | 1.46% |   |
|
| ATT (GRUPAAZOTY) | 30.30 | -0.28 | (-0.92%) | 30.58 | 30.80 | 30.20 | 30.90 | 34 424 | 1 047 841 | 1.702% |   |
|
| BDX (BUDIMEX) | 256.50 | -3.00 | (-1.16%) | 259.50 | 260.00 | 256.00 | 263.50 | 1 669 | 432 519 | 3.911% |   |
|
| BFT (BENEFIT) | 810.00 | +5.00 | (+0.62%) | 805.00 | 805.00 | 800.00 | 810.00 | 219 | 176 173 | 1.271% |   |
|
| BHW (HANDLOWY) | 57.50 | +0.30 | (+0.52%) | 57.20 | 57.00 | 56.50 | 57.50 | 15 892 | 908 683 | 2.251% |   |
|
| BML (BIOMEDLUB) | 9.380 | -0.050 | (-0.53%) | 9.430 | 9.500 | 9.368 | 9.628 | 85 066 | 808 005 | 0.447% |   |
|
| CAR (INTERCARS) | 454.00 | -2.00 | (-0.44%) | 456.00 | 457.00 | 454.00 | 458.00 | 12 246 | 5 596 253 | 4.616% |   |
|
| CIE (CIECH) | 36.95 | -0.35 | (-0.94%) | 37.30 | 37.30 | 36.80 | 37.40 | 24 104 | 891 057 | 1.139% |   |
|
| CLN (CLNPHARMA) | 36.05 | -0.80 | (-2.17%) | 36.85 | 36.75 | 36.00 | 36.75 | 114 130 | 4 161 712 | 0.649% |   |
|
| CMR (COMARCH) | 233.00 | -1.00 | (-0.43%) | 234.00 | 233.00 | 231.00 | 233.00 | 462 | 107 482 | 1.48% |   |
|
| DAT (DATAWALK) | 244.00 | -7.00 | (-2.79%) | 251.00 | 250.00 | 244.00 | 250.00 | 592 | 145 547 | 1.1% |   |
|
| DOM (DOMDEV) | 135.00 | -0.60 | (-0.44%) | 135.60 | 137.00 | 134.00 | 137.00 | 4 202 | 564 055 | 1.369% |   |
|
| DVL (DEVELIA) | 3.680 | +0.010 | (+0.27%) | 3.670 | 3.690 | 3.680 | 3.690 | 33 198 | 122 478 | 1.982% |   |
|
| EAT (AMREST) | 31.98 | -0.02 | (-0.06%) | 32.00 | 32.00 | 31.60 | 32.12 | 20 347 | 650 534 | 2.348% |   |
|
| ENA (ENEA) | 10.00 | -0.18 | (-1.77%) | 10.18 | 10.10 | 9.97 | 10.17 | 52 751 | 529 737 | 2.583% |   |
|
| EUR (EUROCASH) | 10.05 | -0.35 | (-3.37%) | 10.40 | 10.40 | 10.02 | 10.56 | 262 476 | 2 683 123 | 0.951% |   |
|
| FMF (FAMUR) | 3.185 | +0.025 | (+0.79%) | 3.160 | 3.265 | 3.065 | 3.265 | 764 022 | 2 397 543 | 1.153% |   |
|
| GPW | 44.30 | -0.52 | (-1.16%) | 44.82 | 44.78 | 44.26 | 44.80 | 14 868 | 661 445 | 1.452% |   |
|
| HUGE (HUUUGE-S144) | 34.50 | -0.47 | (-1.34%) | 34.97 | 34.97 | 34.35 | 35.01 | 3 922 | 135 738 | 1.606% |  |
|
| ING (INGBSK) | 262.50 | -2.50 | (-0.94%) | 265.00 | 266.00 | 262.00 | 266.00 | 5 901 | 1 562 481 | 10.268% |   |
|
| KER (KERNEL) | 62.10 | +1.00 | (+1.64%) | 61.10 | 61.70 | 61.00 | 62.70 | 35 851 | 2 224 078 | 3.836% |   |
|
| KRU (KRUK) | 337.40 | +11.60 | (+3.56%) | 325.80 | 327.00 | 326.40 | 337.80 | 5 478 | 1 825 542 | 6.809% |   |
|
| KTY (KETY) | 617.00 | +1.00 | (+0.16%) | 616.00 | 618.00 | 601.00 | 618.00 | 25 299 | 15 430 604 | 7.077% |   |
|
| LVC (LIVECHAT) | 125.00 | +1.20 | (+0.97%) | 123.80 | 124.60 | 124.40 | 126.20 | 840 | 105 069 | 2.252% |   |
|
| MAB (MABION) | 77.30 | -1.50 | (-1.90%) | 78.80 | 78.10 | 76.20 | 78.10 | 92 181 | 7 123 966 | 0.953% |   |
|
| MBK (MBANK) | 549.00 | -4.00 | (-0.72%) | 553.00 | 554.00 | 542.00 | 557.50 | 17 798 | 9 755 395 | 8.553% |   |
|
| MIL (MILLENNIUM) | 8.600 | -0.045 | (-0.52%) | 8.645 | 8.635 | 8.435 | 8.740 | 237 808 | 2 034 999 | 6.184% |   |
|
| NEU (NEUCA) | 937.00 | -1.00 | (-0.11%) | 938.00 | 938.00 | 936.00 | 938.00 | 592 | 555 234 | 1.731% |   |
|
| OAT | 42.90 | +2.40 | (+5.93%) | 40.50 | 40.05 | 40.05 | 43.10 | 15 403 | 646 145 | 0.45% |   |
|
| PEP | 82.40 | -0.10 | (-0.12%) | 82.50 | 82.50 | 81.60 | 82.50 | 208 | 17 060 | 1.14% |   |
|
| PKP (PKPCARGO) | 18.18 | -0.02 | (-0.11%) | 18.20 | 18.22 | 18.00 | 18.40 | 70 564 | 1 281 105 | 0.655% |   |
|
| PLW (PLAYWAY) | 454.60 | +1.20 | (+0.26%) | 453.40 | 453.40 | 444.00 | 458.80 | 986 | 444 366 | 0.652% |   |
|
| SLV (SELVITA) | 78.70 | -1.70 | (-2.11%) | 80.40 | 80.40 | 78.70 | 80.40 | 424 | 33 455 | 1.281% |   |
|
| TEN (TSGAMES) | 365.00 | +10.60 | (+2.99%) | 354.40 | 354.00 | 351.20 | 366.80 | 12 084 | 4 327 818 | 1.827% |   |
|
| WPL (WIRTUALNA) | 145.00 | +0.20 | (+0.14%) | 144.80 | 145.00 | 143.20 | 145.60 | 6 580 | 953 332 | 3.114% |   |
|
| XTB | 16.40 | +0.20 | (+1.23%) | 16.20 | 16.20 | 16.11 | 16.45 | 116 820 | 1 894 795 | 0.751% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
