Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 676.00 | -1.00 | (-0.15%) | 677.00 | 676.00 | 676.00 | 676.00 | 15 | 10 140 | 2.565% |   |
|
| APR (AUTOPARTN) | 18.00 | +0.34 | (+1.93%) | 17.66 | 17.70 | 17.70 | 18.00 | 2 173 | 38 697 | 2.088% |   |
|
| ASB (ASBIS) | 28.58 | 0.00 | (0.00%) | 28.58 | 28.60 | 28.48 | 28.98 | 25 461 | 729 682 | 1.739% |   |
|
| ATT (GRUPAAZOTY) | 36.60 | +1.48 | (+4.21%) | 35.12 | 35.70 | 35.50 | 37.00 | 46 945 | 1 712 443 | 2.918% |   |
|
| BDX (BUDIMEX) | 312.50 | 0.00 | (0.00%) | 312.50 | 311.00 | 311.00 | 317.00 | 1 813 | 571 941 | 6.908% |   |
|
| BFT (BENEFIT) | 1155.00 | +15.00 | (+1.32%) | 1140.00 | 1140.00 | 1125.00 | 1155.00 | 672 | 773 100 | 3.826% |   |
|
| BHW (HANDLOWY) | 81.90 | +0.90 | (+1.11%) | 81.00 | 81.50 | 81.10 | 81.90 | 2 723 | 221 565 | 4.55% |   |
|
| BMC (BUMECH) | 32.56 | +1.80 | (+5.85%) | 30.76 | 31.86 | 31.34 | 33.08 | 65 707 | 2 134 763 | 0.36% |   |
|
| BML (BIOMEDLUB) | 5.450 | +0.088 | (+1.64%) | 5.362 | 5.436 | 5.372 | 5.498 | 18 689 | 102 064 | 0.423% |   |
|
| BNP (BNPPPL) | 50.20 | 0.00 | (0.00%) | 50.20 | 50.60 | 50.20 | 50.60 | 609 | 30 678 | 1.616% |   |
|
| CAR (INTERCARS) | 558.00 | +8.00 | (+1.45%) | 550.00 | 550.00 | 544.00 | 558.00 | 86 | 47 292 | 8.593% |   |
|
| CCC | 37.30 | +1.21 | (+3.35%) | 36.09 | 36.47 | 36.08 | 37.30 | 71 207 | 2 625 931 | 2.371% |   |
|
| CIE (CIECH) | 56.10 | +0.20 | (+0.36%) | 55.90 | 55.85 | 55.85 | 56.35 | 10 146 | 569 003 | 2.49% |   |
|
| CMR (COMARCH) | 139.60 | +0.60 | (+0.43%) | 139.00 | 140.80 | 137.00 | 140.80 | 782 | 108 302 | 1.263% |   |
|
| DOM (DOMDEV) | 130.80 | +1.00 | (+0.77%) | 129.80 | 130.00 | 129.40 | 131.00 | 2 334 | 303 369 | 2.227% |   |
|
| DVL (DEVELIA) | 3.150 | +0.035 | (+1.12%) | 3.115 | 3.150 | 3.140 | 3.150 | 6 003 | 18 850 | 2.394% |   |
|
| EAT (AMREST) | 18.12 | +0.28 | (+1.57%) | 17.84 | 18.00 | 17.96 | 18.24 | 7 643 | 137 776 | 1.883% |   |
|
| ENA (ENEA) | 6.005 | +0.145 | (+2.47%) | 5.860 | 5.930 | 5.925 | 6.060 | 141 011 | 846 602 | 2.602% |   |
|
| EUR (EUROCASH) | 18.30 | +1.10 | (+6.40%) | 17.20 | 17.66 | 17.60 | 18.70 | 742 322 | 13 570 106 | 2.437% |   |
|
| FMF (FAMUR) | 3.760 | +0.008 | (+0.21%) | 3.752 | 3.730 | 3.730 | 3.760 | 1 420 | 5 333 | 1.819% |   |
|
| GPP (GRUPRACUJ) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 11 | 605 | 1.701% |   |
|
| GPW | 35.80 | +0.10 | (+0.28%) | 35.70 | 35.70 | 35.68 | 35.98 | 8 229 | 294 115 | 1.668% |   |
|
| HUG (HUUUGE) | 27.38 | -0.42 | (-1.51%) | 27.80 | 27.78 | 27.36 | 27.86 | 7 218 | 199 745 | 2.013% |   |
|
| ING (INGBSK) | 161.60 | +4.00 | (+2.54%) | 157.60 | 159.20 | 159.20 | 161.60 | 1 470 | 235 037 | 8.949% |   |
|
| KER (KERNEL) | 18.49 | +0.01 | (+0.05%) | 18.48 | 18.48 | 18.46 | 18.50 | 6 515 | 120 401 | 1.654% |   |
|
| LVC (LIVECHAT) | 145.00 | +1.20 | (+0.83%) | 143.80 | 143.80 | 143.80 | 146.00 | 745 | 107 778 | 3.75% |   |
|
| LWB (BOGDANKA) | 37.08 | +0.60 | (+1.64%) | 36.48 | 36.34 | 36.34 | 37.50 | 36 591 | 1 359 265 | 0.769% |   |
|
| MAB (MABION) | 18.48 | +0.77 | (+4.32%) | 17.72 | 17.89 | 17.80 | 18.56 | 22 277 | 408 702 | 0.321% |   |
|
| MBR (MOBRUK) | 336.50 | -6.50 | (-1.90%) | 343.00 | 343.00 | 328.00 | 344.00 | 2 312 | 771 863 | 1.298% |   |
|
| MIL (MILLENNIUM) | 4.340 | +0.084 | (+1.97%) | 4.256 | 4.280 | 4.260 | 4.340 | 192 588 | 827 634 | 4.45% |   |
|
| NEU (NEUCA) | 613.00 | +3.00 | (+0.49%) | 610.00 | 611.00 | 609.00 | 613.00 | 155 | 94 511 | 1.637% |   |
|
| PEP | 78.40 | +1.20 | (+1.55%) | 77.20 | 77.10 | 77.10 | 78.40 | 41 | 3 201 | 2.233% |   |
|
| PKP (PKPCARGO) | 15.95 | +0.05 | (+0.31%) | 15.90 | 15.95 | 15.80 | 16.15 | 23 642 | 378 125 | 0.822% |   |
|
| SLV (SELVITA) | 81.50 | -2.00 | (-2.40%) | 83.50 | 82.90 | 81.50 | 82.90 | 17 702 | 1 456 759 | 2.01% |   |
|
| STH (STSHOLDING) | 18.40 | -0.08 | (-0.43%) | 18.48 | 18.58 | 18.39 | 18.58 | 6 672 | 122 807 | 1.485% |   |
|
| TEN (TSGAMES) | 95.20 | +2.20 | (+2.37%) | 93.00 | 92.00 | 92.00 | 97.10 | 38 824 | 3 706 932 | 0.794% |   |
|
| TPE (TAURONPE) | 1.9095 | +0.0470 | (+2.52%) | 1.8625 | 1.8980 | 1.8805 | 1.9150 | 740 699 | 1 408 678 | 3.396% |   |
|
| WPL (WIRTUALNA) | 100.20 | -0.60 | (-0.60%) | 100.80 | 102.60 | 100.20 | 102.60 | 25 | 2 529 | 3.162% |   |
|
| XTB | 32.44 | +0.74 | (+2.33%) | 31.70 | 31.70 | 31.70 | 32.48 | 40 448 | 1 297 665 | 2.132% |   |
|
| ZEP (ZEPAK) | 23.40 | +0.50 | (+2.18%) | 22.90 | 23.15 | 23.00 | 23.40 | 9 427 | 218 558 | 0.683% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
