Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| VOT (VOTUM) | 26,14 | 39,32 | 46,60 | 46,60 | 46,60 |
| UNI (UNIBEP) | 6,81 | 9,52 | 13,80 | 14,00 | 14,00 |
| SEL (SELENAFM) | 25,76 | 33,80 | 45,70 | 46,40 | 46,40 |
| VRG | 3,10 | 3,68 | 5,10 | 5,24 | 5,24 |
| CMP (COMP) | 26,70 | 46,00 | 59,80 | 62,40 | 62,40 |
| PXM (POLIMEXMS) | 1,79 | 4,32 | 7,60 | 8,20 | 8,20 |
| TOR (TORPOL) | 29,56 | 35,63 | 60,00 | 63,60 | 63,60 |
| WWL (WAWEL) | 581,09 | 628,00 | 698,00 | 712,00 | 712,00 |
| STX (STALEXP) | 2,47 | 2,75 | 3,195 | 3,22 | 3,31 |
| MSZ (MOSTALZAB) | 4,52 | 5,63 | 6,60 | 6,92 | 6,92 |
| DCR (DECORA) | 57,30 | 66,40 | 76,00 | 78,40 | 79,12 |
| CRI (CREOTECH) | 152,50 | 275,50 | 371,50 | 410,00 | 410,00 |
| QRS (QUERCUS) | 7,40 | 10,05 | 12,70 | 13,65 | 13,65 |
| MUR (MURAPOL) | 31,39 | 36,25 | 40,25 | 41,30 | 41,86 |
| CTX (CAPTORTX) | 31,20 | 31,50 | 69,40 | 77,00 | 77,00 |
| DAD (DADELO) | 19,50 | 36,00 | 59,60 | 70,40 | 70,40 |
| ABS (ASSECOBS) | 54,44 | 73,80 | 86,00 | 92,00 | 94,59 |
| MNC (MENNICA) | 17,09 | 25,81 | 44,70 | 52,40 | 52,40 |
| APT (APATOR) | 15,39 | 18,58 | 22,85 | 25,30 | 25,30 |
| AMC (AMICA) | 49,41 | 53,30 | 64,40 | 67,70 | 69,62 |
| SHO (SHOPER) | 35,57 | 46,10 | 53,00 | 60,00 | 60,00 |
| KGN (KOGENERA) | 42,20 | 55,40 | 63,30 | 66,80 | 71,80 |
| MCI | 21,32 | 24,16 | 28,00 | 30,80 | 30,80 |
| CIG (CIGAMES) | 1,24 | 2,12 | 2,715 | 3,38 | 3,38 |
| TOA (TOYA) | 5,99 | 8,13 | 9,65 | 11,52 | 11,52 |
| SLV (SELVITA) | 26,50 | 26,50 | 44,00 | 49,40 | 53,00 |
| MDG (MEDICALG) | 16,51 | 24,50 | 33,70 | 42,80 | 42,80 |
| GRX (GREENX) | 1,67 | 1,68 | 2,040 | 2,14 | 2,25 |
| 1AT (ATAL) | 44,58 | 52,20 | 56,50 | 63,53 | 63,53 |
| DAT (DATAWALK) | 45,55 | 71,55 | 97,64 | 129,00 | 129,00 |
| ECH (ECHO) | 3,59 | 4,12 | 4,90 | 5,70 | 5,70 |
| BIO (BIOTON) | 2,80 | 3,77 | 3,95 | 4,70 | 4,70 |
| SGN (SYGNITY) | 61,60 | 86,60 | 96,00 | 119,00 | 119,00 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 82,60 | 86,60 | 87,45 |
| ARH (ARCHICOM) | 32,92 | 40,77 | 44,50 | 52,60 | 52,60 |
| ENT (ENTER) | 48,60 | 48,60 | 56,00 | 61,50 | 62,67 |
| OPN (OPONEO.PL) | 70,14 | 84,80 | 87,40 | 103,00 | 103,00 |
| CRJ (CREEPYJAR) | 239,74 | 366,00 | 380,00 | 520,00 | 520,00 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 5,52 | 8,06 | 8,06 |
| GEA (GRENEVIA) | 2,18 | 2,36 | 3,115 | 4,48 | 4,48 |
| VGO (VIGOPHOTN) | 410,00 | 439,00 | 461,00 | 540,00 | 540,00 |
| RVU (RYVU) | 17,62 | 22,40 | 26,35 | 32,50 | 40,00 |
| WLT (WIELTON) | 4,59 | 5,60 | 5,70 | 7,74 | 7,74 |
| AST (ASTARTA) | 37,63 | 40,60 | 46,00 | 59,00 | 62,14 |
| AGO (AGORA) | 8,10 | 8,10 | 9,12 | 9,84 | 11,09 |
| MOC (MOLECURE) | 5,15 | 5,15 | 7,04 | 9,06 | 10,70 |
| SNK (SANOK) | 18,07 | 19,65 | 20,20 | 24,50 | 24,50 |
| STP (STALPROD) | 211,22 | 230,24 | 236,00 | 275,00 | 287,80 |
| UNT (UNIMOT) | 121,40 | 121,40 | 132,60 | 155,00 | 156,42 |
| RNK (RANKPROGR) | 3,52 | 3,59 | 4,400 | 4,95 | 6,80 |
| ELT (ELEKTROTI) | 34,70 | 39,20 | 39,70 | 55,80 | 55,80 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 118,00 | 130,00 | 160,34 |
| FRO (FERRO) | 25,28 | 26,70 | 27,70 | 35,67 | 35,67 |
| BMC (BUMECH) | 6,30 | 8,21 | 14,42 | 42,00 | 42,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,16 | 21,20 | 26,20 |
| ZEP (ZEPAK) | 13,30 | 16,78 | 17,12 | 30,85 | 30,85 |
| FTE (FORTE) | 20,30 | 20,30 | 22,80 | 32,90 | 32,90 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 15,10 | 18,44 | 26,70 |
| OND (ONDE) | 7,94 | 7,94 | 8,68 | 10,74 | 12,46 |
| BLO (BLOOBER) | 22,60 | 22,60 | 24,45 | 33,95 | 33,95 |
| XTP (XTPL) | 66,50 | 66,50 | 77,60 | 93,00 | 138,00 |
| BOS | 9,46 | 9,50 | 10,06 | 12,68 | 14,15 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 80,00 | 111,00 | 129,00 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 240,50 | 303,54 | 315,16 |
| MCR (MERCOR) | 19,60 | 19,60 | 20,50 | 25,57 | 28,64 |
| PCR (PCCROKITA) | 61,30 | 61,30 | 62,70 | 73,80 | 77,90 |
| COG (COGNOR) | 4,72 | 4,72 | 5,00 | 8,15 | 8,73 |
| SVE (SNTVERSE) | 3,62 | 3,62 | 3,770 | 5,40 | 5,91 |
| PBX (PEKABEX) | 10,20 | 10,20 | 10,90 | 18,43 | 21,50 |
| MAB (MABION) | 6,95 | 6,95 | 7,25 | 10,16 | 11,80 |
| SCP (SCPFL) | 141,20 | 143,00 | 144,40 | 182,20 | 197,00 |
| MRC (MERCATOR) | 37,20 | 37,20 | 38,00 | 48,70 | 55,50 |
| CLC (COLUMBUS) | 4,80 | 4,80 | 5,03 | 8,19 | 11,30 |
| ERB (ERBUD) | 25,60 | 25,60 | 26,05 | 36,30 | 39,21 |
| LWB (BOGDANKA) | 17,88 | 17,88 | 18,12 | 25,55 | 25,98 |
| CLN (CLNPHARMA) | 19,54 | 19,54 | 19,80 | 25,30 | 28,65 |
| ACG (ACAUTOGAZ) | 22,00 | 22,00 | 22,30 | 31,40 | 33,20 |
| AMB (AMBRA) | 17,00 | 17,00 | 17,16 | 21,01 | 23,51 |
| WTN (WITTCHEN) | 15,12 | 15,12 | 15,36 | 19,48 | 25,05 |
| ATC (ARCTIC) | 7,99 | 7,99 | 8,07 | 12,50 | 17,12 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus