Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
1AT (ATAL) | 44.00 | 44.00 | 52.40 | 58.74 | 60.19 |
ABS (ASSECOBS) | 38.55 | 48.60 | 58.40 | 62.80 | 62.80 |
ACT (ACTION) | 17.64 | 17.64 | 18.78 | 22.80 | 23.50 |
AGO (AGORA) | 7.56 | 9.16 | 10.16 | 12.15 | 12.75 |
ALL (AILLERON) | 14.00 | 14.00 | 19.06 | 20.40 | 21.50 |
AMB (AMBRA) | 22.25 | 22.25 | 24.20 | 30.40 | 32.70 |
AMC (AMICA) | 59.00 | 59.00 | 59.70 | 76.29 | 83.05 |
APT (APATOR) | 13.52 | 13.95 | 20.00 | 20.75 | 20.75 |
ARH (ARCHICOM) | 22.19 | 26.60 | 29.90 | 38.51 | 38.51 |
ASE (ASSECOSEE) | 42.25 | 46.30 | 49.30 | 52.00 | 55.04 |
AST (ASTARTA) | 23.74 | 23.74 | 30.10 | 32.40 | 32.40 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 72.10 | 86.40 | 98.00 |
BIO (BIOTON) | 3.30 | 3.30 | 3.400 | 3.65 | 3.94 |
BLO (BLOOBER) | 20.95 | 21.15 | 23.10 | 26.70 | 28.90 |
BMC (BUMECH) | 10.73 | 11.10 | 11.94 | 14.70 | 28.50 |
BOS | 7.90 | 11.90 | 12.85 | 17.80 | 18.20 |
BRS (BORYSZEW) | 5.02 | 5.02 | 5.17 | 5.93 | 6.07 |
CLN (CLNPHARMA) | 13.93 | 14.57 | 27.55 | 32.90 | 32.90 |
CMP (COMP) | 58.60 | 74.80 | 119.00 | 122.00 | 122.00 |
COG (COGNOR) | 6.01 | 6.01 | 6.710 | 9.89 | 9.89 |
CRI (CREOTECH) | 164.50 | 167.00 | 184.00 | 248.00 | 248.00 |
CRJ (CREEPYJAR) | 411.50 | 411.50 | 430.00 | 608.97 | 674.26 |
CTX (CAPTORTX) | 59.00 | 59.00 | 76.40 | 86.40 | 121.00 |
DAT (DATAWALK) | 29.10 | 41.00 | 41.40 | 74.90 | 74.90 |
DCR (DECORA) | 38.20 | 45.46 | 60.20 | 64.95 | 64.95 |
ECH (ECHO) | 3.61 | 3.88 | 4.44 | 5.02 | 5.02 |
ELT (ELEKTROTI) | 12.35 | 19.14 | 33.20 | 33.59 | 33.59 |
ENT (ENTER) | 34.25 | 49.70 | 58.00 | 71.11 | 71.29 |
ERB (ERBUD) | 31.10 | 31.10 | 33.60 | 45.83 | 47.46 |
FRO (FERRO) | 23.95 | 29.44 | 35.00 | 36.57 | 36.57 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTE (FORTE) | 18.50 | 19.10 | 20.90 | 23.50 | 25.60 |
INK (INSTALKRK) | 33.53 | 36.30 | 41.00 | 50.85 | 50.85 |
KGN (KOGENERA) | 33.40 | 42.40 | 52.80 | 60.00 | 70.80 |
LBW (LUBAWA) | 2.06 | 3.30 | 3.878 | 4.88 | 4.88 |
MAB (MABION) | 15.50 | 15.50 | 16.80 | 20.45 | 23.60 |
MCI | 18.35 | 21.00 | 24.80 | 29.00 | 29.00 |
MDG (MEDICALG) | 22.00 | 22.00 | 22.36 | 30.66 | 36.05 |
MGT (MANGATA) | 76.22 | 76.80 | 80.00 | 105.00 | 105.00 |
MLS (MLSYSTEM) | 40.00 | 40.20 | 43.50 | 55.90 | 68.20 |
MOC (MOLECURE) | 13.12 | 13.12 | 13.80 | 17.80 | 22.50 |
MRB (MIRBUD) | 6.30 | 8.74 | 12.36 | 15.74 | 15.74 |
MRC (MERCATOR) | 39.22 | 41.05 | 58.40 | 66.80 | 66.80 |
MSZ (MOSTALZAB) | 3.51 | 3.84 | 4.610 | 4.95 | 4.95 |
MUR (MURAPOL) | bd. | 31.62 | 32.82 | 45.00 | bd. |
NWG (NEWAG) | 18.06 | 19.80 | 38.70 | 39.00 | 39.00 |
OND (ONDE) | 9.62 | 11.52 | 12.00 | 15.58 | 17.05 |
OPN (OPONEO.PL) | 32.91 | 49.56 | 84.60 | 85.80 | 85.80 |
OTS (OTLOG) | 19.00 | 19.00 | 19.50 | 39.43 | 45.26 |
PBX (PEKABEX) | 18.52 | 18.80 | 20.10 | 26.60 | 26.60 |
PCE (POLICE) | 9.50 | 9.50 | 10.15 | 11.90 | 13.40 |
PCF (PCFGROUP) | 15.40 | 15.40 | 15.66 | 23.20 | 39.40 |
PCR (PCCROKITA) | 80.34 | 83.60 | 84.00 | 100.47 | 102.33 |
PEN (PHOTON) | 6.20 | 6.20 | 6.50 | 8.00 | 10.26 |
PEP | 58.80 | 61.50 | 67.60 | 73.80 | 81.00 |
PLW (PLAYWAY) | 240.35 | 259.99 | 276.00 | 325.00 | 411.96 |
RFK (RAFAKO) | 0.64 | 0.64 | 0.681 | 1.08 | 1.39 |
SCP (SCPFL) | 148.00 | 151.40 | 161.00 | 204.50 | 239.00 |
SEL (SELENAFM) | 23.98 | 28.97 | 41.30 | 42.40 | 42.40 |
SGN (SYGNITY) | 26.90 | 51.80 | 59.40 | 69.20 | 71.20 |
SHO (SHOPER) | 26.26 | 28.72 | 45.60 | 48.00 | 48.00 |
SKA (SNIEZKA) | 70.31 | 75.20 | 76.80 | 92.60 | 92.60 |
SNK (SANOK) | 18.60 | 18.88 | 21.15 | 24.55 | 25.70 |
SNX (SUNEX) | 8.50 | 8.50 | 10.00 | 13.40 | 16.18 |
SPR (SPYROSOFT) | 350.00 | 350.00 | 377.00 | 460.00 | 578.00 |
STP (STALPROD) | 201.50 | 202.00 | 240.00 | 248.00 | 248.00 |
STX (STALEXP) | 2.09 | 2.59 | 2.610 | 3.09 | 3.09 |
SVE (SNTVERSE) | 3.55 | 3.74 | 4.540 | 5.93 | 5.93 |
TOA (TOYA) | 6.06 | 6.48 | 7.36 | 8.70 | 8.75 |
TOR (TORPOL) | 16.98 | 25.25 | 36.70 | 37.80 | 37.80 |
UNT (UNIMOT) | 94.51 | 118.00 | 138.00 | 155.00 | 155.00 |
VGO (VIGOPHOTN) | 416.00 | 440.00 | 484.00 | 604.00 | 604.00 |
VOT (VOTUM) | 23.59 | 23.59 | 32.55 | 45.97 | 45.97 |
VOX (VOXEL) | 48.84 | 81.54 | 108.00 | 110.00 | 110.00 |
VRC (VERCOM) | 59.75 | 101.50 | 118.00 | 149.37 | 149.37 |
VRG | 2.88 | 3.00 | 3.39 | 3.64 | 3.64 |
WLT (WIELTON) | 6.11 | 6.11 | 6.54 | 9.00 | 9.88 |
WTN (WITTCHEN) | 20.51 | 24.17 | 26.50 | 32.33 | 32.33 |
WWL (WAWEL) | 562.00 | 562.00 | 642.00 | 704.00 | 776.19 |
XTP (XTPL) | 84.90 | 84.90 | 99.70 | 147.00 | 183.00 |
ZEP (ZEPAK) | 16.74 | 16.74 | 17.62 | 21.55 | 22.80 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus