Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 127,20 | 127,20 | 132,00 | 178,80 | 202,40 |
| 1AT (ATAL) | 51,20 | 51,20 | 62,30 | 65,30 | 65,30 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 88,80 | 91,80 | 91,80 |
| ACG (ACAUTOGAZ) | 20,20 | 20,40 | 20,60 | 23,70 | 30,80 |
| AGO (AGORA) | 7,32 | 7,32 | 8,88 | 9,48 | 9,67 |
| ALL (AILLERON) | 14,62 | 14,88 | 15,48 | 20,00 | 20,90 |
| AMB (AMBRA) | 16,18 | 16,50 | 17,96 | 20,20 | 21,01 |
| AMC (AMICA) | 47,31 | 47,31 | 49,30 | 61,65 | 66,22 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 18,36 | 24,35 | 31,80 |
| APT (APATOR) | 18,70 | 20,39 | 27,50 | 28,00 | 28,00 |
| ARH (ARCHICOM) | 41,10 | 41,10 | 52,60 | 56,80 | 56,80 |
| ARL (ARLEN) | 22,15 | 22,15 | 22,30 | 35,34 | 46,38 |
| AST (ASTARTA) | 40,60 | 43,30 | 45,35 | 57,50 | 57,50 |
| ATC (ARCTIC) | 5,68 | 5,68 | 6,35 | 9,47 | 12,18 |
| ATR (ATREM) | 36,50 | 43,00 | 63,00 | 67,80 | 67,80 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 89,60 | 94,50 | 111,00 |
| BIO (BIOTON) | 3,65 | 3,79 | 3,91 | 4,51 | 4,70 |
| BLO (BLOOBER) | 22,30 | 22,30 | 24,75 | 27,50 | 33,95 |
| BMC (BUMECH) | 8,34 | 15,30 | 16,07 | 31,80 | 42,00 |
| BOS | 9,50 | 9,52 | 9,88 | 11,50 | 12,68 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,885 | 5,98 | 8,06 |
| CIG (CIGAMES) | 2,15 | 2,15 | 2,480 | 3,57 | 3,57 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 19,68 | 23,50 | 24,75 |
| CMP (COMP) | 46,40 | 51,20 | 85,90 | 98,00 | 98,00 |
| COG (COGNOR) | 4,30 | 4,30 | 5,81 | 7,20 | 8,15 |
| CRJ (CREEPYJAR) | 366,00 | 459,00 | 469,00 | 840,00 | 840,00 |
| CRQ (CRQUANTUM) | bd. | bd. | 309,05 | bd. | bd. |
| CTX (CAPTORTX) | 33,00 | 70,20 | 75,00 | 89,20 | 89,20 |
| DAD (DADELO) | 44,50 | 62,20 | 74,20 | 84,00 | 84,00 |
| DAT (DATAWALK) | 71,55 | 110,00 | 113,00 | 177,80 | 177,80 |
| DCR (DECORA) | 62,90 | 65,93 | 72,00 | 76,73 | 76,73 |
| DIG (DIGITANET) | 78,00 | 143,60 | 307,00 | 313,80 | 313,80 |
| ECH (ECHO) | 4,02 | 4,43 | 5,03 | 5,22 | 5,27 |
| ELT (ELEKTROTI) | 36,62 | 42,88 | 57,85 | 61,48 | 61,48 |
| ENT (ENTER) | 48,60 | 48,70 | 50,10 | 67,00 | 67,00 |
| ERB (ERBUD) | 23,15 | 24,30 | 24,90 | 35,55 | 36,00 |
| EUR (EUROCASH) | 4,99 | 4,99 | 5,010 | 7,40 | 8,64 |
| FRO (FERRO) | 26,10 | 26,50 | 33,00 | 33,00 | 35,67 |
| FTE (FORTE) | 17,50 | 17,50 | 17,90 | 27,00 | 32,40 |
| GRX (GREENX) | 1,71 | 2,09 | 2,364 | 2,85 | 2,85 |
| HUG (HUUUGE) | 18,62 | 20,55 | 22,00 | 25,60 | 25,95 |
| ICE (MEDINICE) | 7,70 | 14,88 | 77,40 | 95,10 | 95,10 |
| KGN (KOGENERA) | 55,40 | 63,00 | 71,80 | 83,80 | 83,80 |
| LWB (BOGDANKA) | 17,50 | 19,30 | 20,20 | 37,35 | 37,35 |
| MCI | 25,20 | 25,20 | 27,70 | 29,70 | 30,80 |
| MDG (MEDICALG) | 24,65 | 24,65 | 27,60 | 37,15 | 42,80 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 105,00 | 115,00 | 115,00 |
| MNC (MENNICA) | 27,06 | 36,72 | 39,00 | 57,02 | 57,02 |
| MRC (MERCATOR) | 37,00 | 38,50 | 51,00 | 63,70 | 63,70 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,50 | 7,24 | 7,24 |
| OND (ONDE) | 7,67 | 7,84 | 8,03 | 9,87 | 9,95 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 98,90 | 100,61 | 100,61 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 60,70 | 72,80 | 72,80 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 236,00 | 264,43 | 279,80 |
| QRS (QUERCUS) | 9,84 | 9,84 | 12,42 | 13,20 | 13,65 |
| RVU (RYVU) | 13,64 | 13,64 | 15,24 | 28,95 | 32,50 |
| SCP (SCPFL) | 109,00 | 109,00 | 125,80 | 159,20 | 182,20 |
| SCW (SCANWAY) | 100,50 | 181,00 | 316,00 | 474,00 | 474,00 |
| SEL (SELENAFM) | 32,26 | 44,00 | 48,40 | 57,64 | 60,70 |
| SGN (SYGNITY) | 65,60 | 65,60 | 79,20 | 93,00 | 118,00 |
| SHO (SHOPER) | 36,47 | 36,47 | 41,70 | 57,17 | 59,14 |
| SKA (SNIEZKA) | 71,52 | 75,68 | 83,80 | 92,80 | 92,80 |
| SLV (SELVITA) | 28,60 | 28,60 | 30,50 | 47,30 | 49,40 |
| SNK (SANOK) | 19,65 | 20,30 | 21,90 | 24,50 | 24,50 |
| STP (STALPROD) | 204,00 | 204,00 | 206,00 | 267,00 | 275,00 |
| STX (STALEXP) | 1,70 | 1,70 | 1,848 | 2,57 | 2,57 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,870 | 4,25 | 5,25 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 121,50 | 126,33 | 126,33 |
| TOA (TOYA) | 7,80 | 7,80 | 9,85 | 10,22 | 11,52 |
| TOR (TORPOL) | 34,93 | 50,85 | 70,00 | 71,00 | 71,00 |
| UNI (UNIBEP) | 9,52 | 11,96 | 13,24 | 17,05 | 17,05 |
| UNT (UNIMOT) | 116,82 | 120,48 | 172,00 | 177,00 | 177,00 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 540,00 | 674,00 | 674,00 |
| VOT (VOTUM) | 33,90 | 33,90 | 44,55 | 48,40 | 48,40 |
| VRG | 3,78 | 4,33 | 5,34 | 5,86 | 5,86 |
| WLT (WIELTON) | 5,09 | 5,09 | 5,36 | 6,46 | 7,74 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,00 | 19,24 | 19,24 |
| WWL (WAWEL) | 601,11 | 704,00 | 710,00 | 848,06 | 848,06 |
| ZEP (ZEPAK) | 15,50 | 16,64 | 16,90 | 20,15 | 26,20 |
| ZRE (ZREMB) | 6,36 | 7,96 | 9,07 | 11,74 | 11,74 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus