Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ATC (ARCTIC) | 4,92 | 4,92 | 4,980 | 7,48 | 9,47 |
| MDG (MEDICALG) | 20,45 | 20,45 | 20,70 | 32,20 | 38,65 |
| SVE (SNTVERSE) | 2,57 | 2,57 | 2,590 | 3,24 | 4,25 |
| AMC (AMICA) | 43,75 | 43,75 | 44,10 | 51,74 | 66,22 |
| BMC (BUMECH) | 10,51 | 10,51 | 10,85 | 21,60 | 31,80 |
| FTE (FORTE) | 12,60 | 12,60 | 12,90 | 20,00 | 27,00 |
| BRS (BORYSZEW) | 4,29 | 4,30 | 4,345 | 5,60 | 6,46 |
| SLV (SELVITA) | 15,50 | 15,50 | 16,36 | 34,00 | 49,40 |
| IMC (IMCOMPANY) | 19,92 | 19,92 | 20,90 | 45,80 | 45,80 |
| 11B (11BIT) | 110,40 | 110,40 | 113,00 | 158,90 | 178,80 |
| CRJ (CREEPYJAR) | 337,53 | 340,00 | 356,00 | 558,87 | 774,67 |
| WLT (WIELTON) | 4,26 | 4,26 | 4,370 | 5,89 | 6,80 |
| CLN (CLNPHARMA) | 15,92 | 15,92 | 16,30 | 23,45 | 23,50 |
| BLO (BLOOBER) | 20,80 | 20,80 | 21,20 | 27,10 | 28,50 |
| OND (ONDE) | 7,71 | 7,71 | 7,83 | 9,62 | 9,87 |
| COG (COGNOR) | 4,30 | 4,48 | 4,500 | 7,20 | 7,20 |
| AST (ASTARTA) | 26,75 | 26,75 | 29,20 | 57,50 | 57,50 |
| DAT (DATAWALK) | 71,10 | 71,10 | 84,00 | 145,80 | 177,80 |
| BIO (BIOTON) | 3,30 | 3,30 | 3,46 | 4,51 | 4,51 |
| ENT (ENTER) | 45,80 | 45,80 | 48,25 | 54,58 | 64,04 |
| ARL (ARLEN) | 19,62 | 19,62 | 22,50 | 29,83 | 40,86 |
| RVU (RYVU) | 13,64 | 13,64 | 16,44 | 24,00 | 31,90 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,400 | 3,16 | 3,57 |
| SNK (SANOK) | 18,61 | 19,00 | 19,45 | 21,97 | 23,20 |
| EUR (EUROCASH) | 4,11 | 4,11 | 4,844 | 5,91 | 8,03 |
| ZRE (ZREMB) | 7,03 | 7,62 | 7,98 | 11,50 | 11,74 |
| CTX (CAPTORTX) | 44,10 | 49,00 | 54,00 | 80,00 | 89,20 |
| BOS | 9,50 | 9,52 | 10,24 | 11,48 | 12,40 |
| BCX (BIOCELTIX) | 57,50 | 57,50 | 69,00 | 99,00 | 99,50 |
| MNC (MENNICA) | 30,34 | 35,60 | 37,80 | 43,70 | 57,02 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 23,30 | 28,35 | 37,35 |
| WWL (WAWEL) | 652,80 | 682,00 | 710,00 | 780,00 | 848,06 |
| STX (STALEXP) | 1,70 | 1,70 | 1,958 | 2,38 | 2,57 |
| DCR (DECORA) | 64,23 | 66,88 | 73,80 | 93,10 | 93,10 |
| VGO (VIGOPHOTN) | 428,00 | 454,00 | 510,00 | 634,00 | 674,00 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 63,20 | 72,80 | 72,80 |
| FRO (FERRO) | 24,33 | 26,57 | 28,10 | 34,86 | 34,86 |
| UNT (UNIMOT) | 118,94 | 144,00 | 150,80 | 207,50 | 207,50 |
| TAR (TARCZYNSKI) | 106,90 | 112,00 | 114,50 | 125,00 | 126,33 |
| TOR (TORPOL) | 50,66 | 60,20 | 60,20 | 74,50 | 74,50 |
| ATR (ATREM) | 41,52 | 50,00 | 51,40 | 63,73 | 65,47 |
| MLG (MLPGROUP) | 76,20 | 95,40 | 96,00 | 124,00 | 124,00 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 18,40 | 21,30 | 22,20 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 22,30 | 24,25 | 29,20 |
| ICE (MEDINICE) | 10,14 | 50,00 | 50,50 | 95,10 | 95,10 |
| SKA (SNIEZKA) | 73,60 | 80,04 | 82,80 | 92,80 | 92,80 |
| GRX (GREENX) | 1,88 | 2,28 | 2,350 | 2,85 | 2,85 |
| VOT (VOTUM) | 32,03 | 38,10 | 38,70 | 45,74 | 45,74 |
| UNI (UNIBEP) | 11,61 | 11,61 | 14,06 | 16,26 | 16,55 |
| QRS (QUERCUS) | 9,84 | 11,10 | 12,16 | 14,38 | 14,38 |
| APT (APATOR) | 20,39 | 22,83 | 24,70 | 28,75 | 28,75 |
| VRG | 4,30 | 4,98 | 5,18 | 5,82 | 5,82 |
| DIG (DIGITANET) | 102,25 | 188,27 | 292,20 | 426,40 | 426,40 |
| DAD (DADELO) | 53,20 | 64,10 | 86,80 | 108,00 | 108,00 |
| STP (STALPROD) | 199,50 | 199,50 | 242,00 | 252,00 | 267,00 |
| MSZ (MOSTALZAB) | 5,56 | 5,85 | 6,65 | 7,14 | 7,24 |
| ELT (ELEKTROTI) | 36,62 | 50,30 | 60,75 | 72,95 | 72,95 |
| SCP (SCPFL) | 109,00 | 109,00 | 143,00 | 159,80 | 159,80 |
| SGN (SYGNITY) | 65,60 | 71,20 | 93,00 | 97,00 | 106,50 |
| MCI | 23,78 | 25,57 | 27,40 | 28,90 | 28,90 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 250,00 | 257,00 | 264,43 |
| OPN (OPONEO.PL) | 75,51 | 81,11 | 101,80 | 111,00 | 111,00 |
| CMP (COMP) | 50,20 | 57,00 | 95,10 | 110,00 | 110,00 |
| AMB (AMBRA) | 15,30 | 16,13 | 18,38 | 19,38 | 19,38 |
| ARH (ARCHICOM) | 39,79 | 46,20 | 51,80 | 55,57 | 55,57 |
| MRC (MERCATOR) | 35,86 | 46,72 | 57,00 | 63,50 | 63,50 |
| ABS (ASSECOBS) | 64,46 | 80,00 | 85,40 | 91,80 | 91,80 |
| HUG (HUUUGE) | 20,55 | 20,55 | 24,70 | 25,35 | 25,95 |
| ECH (ECHO) | 4,18 | 4,43 | 5,40 | 5,72 | 5,72 |
| 1AT (ATAL) | 47,57 | 54,00 | 60,50 | 62,80 | 62,80 |
| AGO (AGORA) | 7,32 | 7,69 | 12,60 | 13,25 | 13,25 |
| SEL (SELENAFM) | 35,31 | 44,00 | 58,40 | 58,80 | 60,70 |
| KGN (KOGENERA) | 59,40 | 66,10 | 85,80 | 87,90 | 87,90 |
| TOA (TOYA) | 7,80 | 7,80 | 12,48 | 12,50 | 12,50 |
| REX | bd. | bd. | 11,25 | bd. | bd. |
| CRQ (CRQUANTUM) | bd. | 186,20 | 196,95 | 485,85 | bd. |
| ROB (ROBYG) | bd. | bd. | 28,15 | bd. | bd. |
| S2B (SYN2BIO) | bd. | 27,00 | 64,30 | 96,60 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus