Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 2,70 | 4,38 | 9,680 | 9,86 | 9,86 |
| UNI (UNIBEP) | 7,85 | 9,52 | 16,10 | 16,60 | 16,60 |
| CTX (CAPTORTX) | 31,20 | 33,00 | 81,60 | 86,00 | 86,00 |
| TOR (TORPOL) | 32,59 | 42,20 | 63,00 | 66,00 | 66,00 |
| VOT (VOTUM) | 26,14 | 40,58 | 46,80 | 48,90 | 48,90 |
| ECH (ECHO) | 3,59 | 4,52 | 5,48 | 5,70 | 5,70 |
| KGN (KOGENERA) | 42,20 | 55,40 | 76,80 | 81,00 | 81,00 |
| CRI (CREOTECH) | 183,50 | 287,50 | 577,00 | 629,00 | 629,00 |
| MUR (MURAPOL) | 31,87 | 36,25 | 42,65 | 44,20 | 44,20 |
| DIG (DIGITANET) | 48,50 | 87,20 | 153,40 | 169,80 | 169,80 |
| WWL (WAWEL) | 581,09 | 652,00 | 840,00 | 886,00 | 886,00 |
| DAT (DATAWALK) | 55,40 | 71,55 | 159,00 | 177,80 | 177,80 |
| VRG | 3,31 | 4,28 | 5,06 | 5,38 | 5,38 |
| MLG (MLPGROUP) | 68,40 | 68,40 | 95,00 | 100,00 | 100,00 |
| APT (APATOR) | 15,86 | 20,20 | 25,40 | 27,30 | 27,30 |
| ARH (ARCHICOM) | 33,69 | 42,50 | 49,30 | 52,60 | 52,60 |
| DCR (DECORA) | 57,30 | 66,40 | 76,80 | 81,00 | 81,00 |
| DAD (DADELO) | 22,50 | 52,40 | 72,00 | 84,00 | 84,00 |
| MSZ (MOSTALZAB) | 4,52 | 6,10 | 6,36 | 6,92 | 6,92 |
| SLV (SELVITA) | 26,50 | 30,50 | 43,20 | 49,40 | 49,40 |
| CMP (COMP) | 31,60 | 50,20 | 54,00 | 62,40 | 62,40 |
| SEL (SELENAFM) | 29,23 | 34,00 | 54,00 | 63,60 | 63,60 |
| SKA (SNIEZKA) | 75,60 | 77,00 | 84,80 | 88,60 | 88,60 |
| MCI | 21,32 | 27,10 | 28,00 | 30,80 | 30,80 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 50,30 | 53,90 | 55,80 |
| QRS (QUERCUS) | 8,32 | 10,50 | 12,00 | 13,65 | 13,65 |
| 1AT (ATAL) | 46,68 | 52,00 | 58,30 | 61,50 | 63,53 |
| MNC (MENNICA) | 21,19 | 30,60 | 47,20 | 59,00 | 59,00 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 18,64 | 20,00 | 21,45 |
| ERB (ERBUD) | 23,15 | 23,15 | 33,65 | 35,55 | 39,21 |
| ENT (ENTER) | 48,60 | 48,60 | 60,60 | 67,00 | 67,00 |
| TOA (TOYA) | 5,99 | 8,94 | 9,54 | 11,52 | 11,52 |
| BIO (BIOTON) | 3,37 | 3,65 | 4,22 | 4,60 | 4,70 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 496,00 | 540,00 | 540,00 |
| OPN (OPONEO.PL) | 79,87 | 82,00 | 94,40 | 104,00 | 104,00 |
| SNK (SANOK) | 18,07 | 19,65 | 21,90 | 24,50 | 24,50 |
| CRJ (CREEPYJAR) | 295,28 | 366,00 | 614,00 | 840,00 | 840,00 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 70,20 | 74,40 | 77,90 |
| ABS (ASSECOBS) | 62,74 | 78,60 | 80,40 | 89,80 | 94,59 |
| MDG (MEDICALG) | 20,60 | 30,45 | 32,90 | 42,80 | 42,80 |
| GRX (GREENX) | 1,67 | 1,71 | 2,314 | 2,85 | 2,85 |
| FRO (FERRO) | 25,28 | 26,10 | 30,80 | 35,67 | 35,67 |
| CIG (CIGAMES) | 1,50 | 2,15 | 2,350 | 3,36 | 3,38 |
| OND (ONDE) | 7,94 | 7,94 | 9,91 | 10,22 | 12,46 |
| RVU (RYVU) | 17,62 | 22,40 | 25,60 | 31,90 | 36,00 |
| BMC (BUMECH) | 7,58 | 12,48 | 22,45 | 42,00 | 42,00 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 22,55 | 23,50 | 28,65 |
| BRS (BORYSZEW) | 3,53 | 5,10 | 5,14 | 8,06 | 8,06 |
| STP (STALPROD) | 217,00 | 217,00 | 241,00 | 275,00 | 287,80 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,18 | 19,24 | 22,10 |
| BOS | 9,50 | 9,50 | 11,04 | 12,42 | 14,15 |
| WLT (WIELTON) | 5,26 | 5,50 | 6,06 | 7,74 | 7,74 |
| AST (ASTARTA) | 40,60 | 40,60 | 47,50 | 53,00 | 62,14 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 20,05 | 24,30 | 25,55 |
| AMC (AMICA) | 53,30 | 53,30 | 58,40 | 69,50 | 69,62 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 121,00 | 130,00 | 160,34 |
| MAB (MABION) | 6,70 | 6,70 | 8,09 | 9,45 | 11,80 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,50 | 19,00 | 25,45 |
| SCP (SCPFL) | 133,60 | 133,60 | 150,20 | 182,20 | 197,00 |
| MRC (MERCATOR) | 37,00 | 37,00 | 40,15 | 44,95 | 49,40 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 17,46 | 19,24 | 25,05 |
| UNT (UNIMOT) | 121,40 | 121,40 | 129,60 | 149,00 | 155,00 |
| STX (STALEXP) | 2,63 | 2,74 | 2,820 | 3,46 | 3,46 |
| ZEP (ZEPAK) | 15,06 | 15,50 | 18,60 | 24,95 | 30,85 |
| AGO (AGORA) | 8,10 | 8,10 | 8,76 | 10,20 | 11,09 |
| PBX (PEKABEX) | 10,20 | 10,20 | 12,30 | 17,10 | 21,50 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 246,50 | 290,00 | 315,16 |
| SHO (SHOPER) | 35,57 | 39,60 | 40,00 | 60,00 | 60,00 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 22,50 | 28,00 | 33,20 |
| FTE (FORTE) | 20,30 | 20,30 | 22,40 | 30,90 | 32,90 |
| XTP (XTPL) | 60,60 | 60,60 | 70,30 | 87,60 | 122,00 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 80,70 | 108,00 | 129,00 |
| COG (COGNOR) | 4,63 | 4,63 | 4,974 | 8,15 | 8,73 |
| SGN (SYGNITY) | 67,00 | 67,00 | 71,00 | 117,50 | 119,00 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,660 | 4,86 | 5,91 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,48 | 9,60 | 16,86 |
| MCR | 18,40 | 18,40 | 18,75 | 25,57 | 25,57 |
| BLO (BLOOBER) | 22,30 | 22,30 | 22,80 | 29,55 | 33,95 |
| CLC (COLUMBUS) | 3,90 | 3,90 | 4,140 | 7,22 | 11,30 |
| ARL (ARLEN) | bd. | 29,00 | 33,00 | 47,50 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus