Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ART (ARTIFEX) | 10.35 | 15.55 | 25.50 | 26.10 | 26.10 |
VRC (VERCOM) | 44.31 | 60.40 | 115.00 | 120.00 | 120.00 |
BCM (BETACOM) | 3.78 | 4.58 | 5.90 | 6.25 | 6.25 |
B24 (BRAND24) | 25.10 | 32.20 | 42.50 | 45.50 | 45.50 |
ABS (ASSECOBS) | 34.45 | 40.20 | 54.40 | 58.00 | 58.00 |
SGN (SYGNITY) | 26.90 | 26.90 | 54.20 | 60.00 | 60.00 |
CMP (COMP) | 48.00 | 58.60 | 79.00 | 85.80 | 85.80 |
CMR (COMARCH) | 128.02 | 135.00 | 240.00 | 275.00 | 275.00 |
CBF (CYBERFLKS) | 49.30 | 70.60 | 102.00 | 119.50 | 119.50 |
GIF (GAMFACTOR) | 5.26 | 9.60 | 12.70 | 15.30 | 15.30 |
LSI (LSISOFT) | 11.79 | 13.40 | 15.45 | 16.90 | 16.90 |
ASE (ASSECOSEE) | 43.60 | 43.60 | 53.00 | 56.80 | 56.80 |
FAB (FABRITY) | 26.97 | 30.70 | 35.40 | 39.00 | 39.00 |
NTT (NTTSYSTEM) | 4.49 | 4.89 | 6.14 | 7.10 | 7.10 |
HUG (HUUUGE) | 22.25 | 24.50 | 26.50 | 29.75 | 29.75 |
GOP (GAMEOPS) | 12.61 | 24.50 | 28.70 | 42.80 | 42.80 |
TEN (TSGAMES) | 68.15 | 79.45 | 91.10 | 111.60 | 111.60 |
TLX (TALEX) | 13.00 | 14.40 | 16.20 | 18.50 | 19.60 |
SVRS (SILVAIR-REGS) | 4.18 | 4.32 | 4.70 | 5.40 | 5.40 |
MDG (MEDICALG) | 15.02 | 24.10 | 26.00 | 36.05 | 46.80 |
WAS (WASKO) | 1.46 | 1.49 | 1.685 | 1.77 | 2.14 |
SHO (SHOPER) | 25.70 | 26.70 | 29.70 | 37.30 | 38.90 |
MAN (MANYDEV) | 0.60 | 0.60 | 0.715 | 0.98 | 0.98 |
ALG (AIGAMES) | 1.20 | 1.40 | 1.520 | 1.84 | 2.37 |
ATD (ATENDE) | 2.56 | 2.76 | 2.84 | 3.68 | 3.70 |
IFI (IFIRMA) | 18.99 | 22.22 | 24.90 | 43.44 | 43.44 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 73.90 | 81.50 | 88.02 |
DAT (DATAWALK) | 29.10 | 29.10 | 41.80 | 57.80 | 93.80 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.40 | 15.60 | 19.45 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 112.50 | 155.80 | 175.85 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.95 | 13.10 | 14.85 |
TBL (TBULL) | 4.22 | 4.22 | 5.00 | 7.78 | 9.60 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 575.00 | 692.00 | 881.50 |
XTP (XTPL) | 106.00 | 111.00 | 116.50 | 183.00 | 197.00 |
QNT (QUANTUM) | 21.47 | 21.47 | 23.00 | 26.55 | 34.94 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.86 | 7.00 | 9.74 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.55 | 13.40 | 14.20 |
VVD (VIVID) | 0.62 | 0.62 | 0.660 | 0.92 | 1.02 |
ALL (AILLERON) | 14.10 | 14.10 | 14.90 | 21.50 | 22.93 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
YRL (YARRL) | 4.90 | 4.94 | 5.06 | 7.44 | 7.84 |
PLW (PLAYWAY) | 257.00 | 257.00 | 265.00 | 440.50 | 440.50 |
PCF (PCFGROUP) | 22.10 | 22.10 | 23.20 | 39.40 | 49.50 |
TXT (TEXT) | 85.70 | 85.70 | 87.80 | 146.75 | 148.87 |
11B (11BIT) | 496.00 | 496.00 | 502.00 | 716.00 | 743.00 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.578 | 6.39 | 7.15 |
BCS (BIGCHEESE) | 19.00 | 19.00 | 19.60 | 31.20 | 52.40 |
3RG (3RGAMES) | 0.26 | 0.26 | 0.263 | 0.46 | 0.56 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus