Sektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMR (COMARCH) | 138.26 | 141.00 | 195.50 | 198.00 | 198.00 |
| CDR (CDPROJEKT) | 124.30 | 132.60 | 218.40 | 224.90 | 224.90 |
| ARC (ARCUS) | 1.08 | 1.08 | 2.20 | 2.36 | 2.36 |
| ASE (ASSECOSEE) | 9.90 | 9.90 | 15.00 | 15.80 | 15.80 |
| ACP (ASSECOPOL) | 35.59 | 42.88 | 50.20 | 52.66 | 52.66 |
| TEN (TSGAMES) | 60.02 | 73.20 | 128.60 | 149.00 | 149.00 |
| IFI (IFIRMA) | 1.97 | 1.97 | 2.96 | 3.10 | 3.36 |
| PLW (PLAYWAY) | 96.49 | 126.00 | 169.00 | 203.00 | 203.00 |
| CMP (COMP) | 44.00 | 44.00 | 63.00 | 69.00 | 72.00 |
| TLX (TALEX) | 11.00 | 11.00 | 15.40 | 15.65 | 17.51 |
| SME (SIMPLE) | 5.25 | 6.00 | 7.00 | 7.85 | 7.85 |
| ABS (ASSECOBS) | 22.40 | 23.60 | 28.60 | 31.70 | 31.70 |
| 11B (11BIT) | 226.00 | 236.00 | 402.00 | 425.00 | 510.00 |
| CTG (CUBEITG) | 0.03 | 0.03 | 0.1950 | 0.30 | 0.30 |
| OPM (OPTEAM) | 4.90 | 4.90 | 6.70 | 8.05 | 8.05 |
| ATD (ATENDE) | 3.00 | 3.53 | 3.86 | 4.62 | 4.62 |
| LVC (LIVECHAT) | 20.54 | 23.19 | 29.40 | 31.50 | 38.04 |
| R22 | 14.22 | 14.22 | 18.05 | 21.80 | 21.80 |
| SGN (SYGNITY) | 2.26 | 2.59 | 2.99 | 3.25 | 3.80 |
| NTT (NTTSYSTEM) | 1.99 | 1.99 | 2.32 | 2.48 | 2.70 |
| XTP (XTPL) | 61.40 | 132.50 | 140.00 | 234.00 | 234.00 |
| CIG (CIGAMES) | 0.71 | 0.76 | 1.084 | 1.26 | 1.73 |
| LSI (LSISOFT) | 9.64 | 10.20 | 10.90 | 12.70 | 13.35 |
| U2K (UNIMA) | 2.01 | 2.01 | 2.34 | 3.02 | 3.02 |
| WAS (WASKO) | 1.08 | 1.08 | 1.365 | 1.82 | 2.09 |
| QNT (QUANTUM) | 12.52 | 13.20 | 14.10 | 17.25 | 20.50 |
| PSW (PGSSOFT) | 7.88 | 8.24 | 8.60 | 12.50 | 12.50 |
| PRD (PROCAD) | 1.26 | 1.26 | 1.32 | 1.67 | 1.68 |
| TBL (TBULL) | 21.00 | 24.50 | 26.20 | 37.90 | 83.00 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| DAT (DATAWALK) | 17.80 | 18.20 | 19.00 | 28.00 | 33.90 |
| BCM (BETACOM) | 9.40 | 9.40 | 9.80 | 14.90 | 15.00 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| VVD (VIVID) | 1.18 | 1.21 | 1.480 | 2.56 | 6.50 |
| ELZ (ELZAB) | 3.74 | 3.74 | 4.00 | 6.30 | 10.30 |
| ART (ARTIFEX) | 3.64 | 3.64 | 3.85 | 7.30 | 9.58 |
| MDG (MEDICALG) | 23.30 | 23.30 | 27.80 | 42.35 | 153.30 |
| ALL (AILLERON) | 6.72 | 6.72 | 6.98 | 12.75 | 16.75 |
| SAR (SARE) | 4.40 | 4.40 | 4.70 | 9.90 | 20.80 |
| QMK (QUMAK) | 0.04 | 0.04 | 0.0401 | 0.55 | 2.69 |
| SVRS (SILVAIR-REGS) | bd. | 13.86 | 14.10 | 17.30 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
