Sektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ABS (ASSECOBS) | 25.20 | 26.60 | 31.00 | 31.00 | 31.00 |
| IFI (IFIRMA) | 1.89 | 2.68 | 3.69 | 3.70 | 3.70 |
| LSI (LSISOFT) | 8.84 | 10.55 | 22.70 | 22.80 | 22.80 |
| LVC (LIVECHAT) | 24.10 | 31.63 | 47.50 | 47.95 | 47.95 |
| TEN (TSGAMES) | 77.72 | 108.20 | 268.50 | 273.00 | 273.00 |
| ACP (ASSECOPOL) | 44.39 | 49.50 | 66.85 | 67.50 | 67.50 |
| 11B (11BIT) | 260.00 | 327.50 | 448.00 | 460.00 | 460.00 |
| NTT (NTTSYSTEM) | 1.92 | 1.93 | 2.45 | 2.49 | 2.49 |
| PSW (PGSSOFT) | 8.45 | 9.26 | 12.20 | 12.20 | 12.50 |
| ASE (ASSECOSEE) | 12.36 | 16.50 | 24.60 | 26.40 | 26.40 |
| PLW (PLAYWAY) | 142.58 | 169.20 | 265.50 | 284.00 | 284.00 |
| CDR (CDPROJEKT) | 172.57 | 211.60 | 276.00 | 292.70 | 292.70 |
| OPM (OPTEAM) | 5.15 | 6.50 | 9.75 | 10.50 | 10.50 |
| CMR (COMARCH) | 139.87 | 164.00 | 203.00 | 214.00 | 214.00 |
| R22 | 14.62 | 18.30 | 25.40 | 27.40 | 27.40 |
| QNT (QUANTUM) | 11.27 | 11.27 | 16.40 | 18.00 | 18.00 |
| DAT (DATAWALK) | 17.55 | 29.60 | 53.00 | 65.00 | 65.00 |
| CMP (COMP) | 46.40 | 56.40 | 65.00 | 72.00 | 72.00 |
| ELZ (ELZAB) | 1.76 | 1.76 | 3.70 | 4.14 | 4.64 |
| SGN (SYGNITY) | 1.93 | 1.93 | 2.78 | 2.99 | 3.25 |
| WAS (WASKO) | 1.05 | 1.05 | 1.530 | 1.55 | 1.82 |
| CTG (CUBEITG) | 0.03 | 0.03 | 0.195 | 0.30 | 0.30 |
| ULG (ULTGAMES) | 14.84 | 16.92 | 20.20 | 23.70 | 23.70 |
| SME (SIMPLE) | 6.00 | 6.00 | 7.00 | 7.80 | 7.80 |
| ARC (ARCUS) | 1.14 | 1.96 | 2.16 | 3.56 | 3.56 |
| TLX (TALEX) | 11.10 | 11.10 | 12.80 | 14.60 | 15.20 |
| ALL (AILLERON) | 6.72 | 6.82 | 8.80 | 9.40 | 12.00 |
| MDG (MEDICALG) | 15.58 | 15.58 | 26.00 | 35.35 | 42.35 |
| VVD (VIVID) | 1.00 | 1.00 | 1.580 | 1.87 | 2.56 |
| DTR (DIGITREE) | 3.60 | 3.60 | 4.98 | 5.55 | 7.40 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.46 | 3.70 | 4.35 |
| U2K (UNIMA) | 2.15 | 2.16 | 2.34 | 2.66 | 3.02 |
| CIG (CIGAMES) | 0.72 | 0.72 | 0.838 | 1.21 | 1.26 |
| XTP (XTPL) | 92.00 | 92.00 | 118.00 | 145.50 | 234.00 |
| TBL (TBULL) | 11.45 | 11.45 | 16.00 | 28.50 | 37.90 |
| PRD (PROCAD) | 0.62 | 0.62 | 0.800 | 1.16 | 1.67 |
| ART (ARTIFEX) | 2.50 | 2.50 | 3.06 | 3.95 | 7.30 |
| BCM (BETACOM) | 8.80 | 8.80 | 9.19 | 10.50 | 13.51 |
| LRK (LARK) | 0.10 | 0.10 | 0.15 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| SVRS (SILVAIR-REGS) | 5.00 | 5.00 | 5.30 | 11.11 | 17.30 |
| BBT (BOOMBIT) | bd. | 5.22 | 11.20 | 24.39 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
