Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 440.50 | 560.00 | 852.00 | 860.00 | 860.00 |
| BCM (BETACOM) | 5.90 | 5.90 | 8.20 | 8.25 | 8.28 |
| ART (ARTIFEX) | 5.02 | 5.02 | 11.50 | 11.80 | 11.80 |
| VRC (VERCOM) | 30.00 | 30.90 | 47.90 | 48.20 | 49.10 |
| 11B (11BIT) | 462.00 | 500.00 | 670.00 | 684.00 | 684.00 |
| R22 | 32.75 | 32.75 | 54.00 | 55.50 | 55.50 |
| XTP (XTPL) | 41.50 | 53.00 | 116.00 | 124.00 | 124.00 |
| HUG (HUUUGE) | 15.07 | 20.56 | 28.46 | 29.90 | 29.90 |
| K2H (K2HOLDING) | 15.78 | 22.00 | 30.60 | 32.50 | 32.50 |
| LVC (LIVECHAT) | 77.84 | 99.67 | 147.60 | 157.60 | 157.60 |
| SGN (SYGNITY) | 9.20 | 17.15 | 30.60 | 34.00 | 34.00 |
| ALL (AILLERON) | 9.58 | 11.35 | 20.70 | 22.60 | 22.60 |
| PLW (PLAYWAY) | 216.47 | 233.50 | 430.50 | 475.00 | 475.00 |
| BCS (BIGCHEESE) | 32.76 | 32.76 | 47.60 | 51.00 | 51.00 |
| ABS (ASSECOBS) | 27.80 | 27.80 | 38.90 | 40.00 | 41.61 |
| ASE (ASSECOSEE) | 36.50 | 39.60 | 49.00 | 51.00 | 52.28 |
| NTT (NTTSYSTEM) | 3.64 | 3.82 | 4.88 | 5.24 | 5.24 |
| CIG (CIGAMES) | 1.35 | 2.25 | 2.550 | 2.95 | 2.95 |
| CMP (COMP) | 39.00 | 39.00 | 46.00 | 46.80 | 48.44 |
| ACP (ASSECOPOL) | 63.50 | 63.50 | 75.10 | 81.65 | 81.65 |
| BBT (BOOMBIT) | 9.18 | 9.18 | 14.32 | 17.40 | 17.40 |
| TLX (TALEX) | 10.30 | 10.30 | 15.00 | 17.90 | 17.90 |
| B24 (BRAND24) | 19.20 | 19.20 | 25.10 | 28.80 | 28.80 |
| SVRS (SILVAIR-REGS) | 3.34 | 4.48 | 4.96 | 5.65 | 6.00 |
| RAE (RAEN) | 0.23 | 0.24 | 0.528 | 0.74 | 0.74 |
| MDG (MEDICALG) | 5.50 | 6.40 | 16.56 | 24.40 | 24.40 |
| GOP (GAMEOPS) | 5.82 | 6.62 | 14.00 | 20.00 | 20.00 |
| IFI (IFIRMA) | 17.07 | 17.07 | 21.40 | 22.59 | 24.83 |
| U2K (UNIMA) | 3.86 | 3.86 | 5.56 | 6.50 | 7.28 |
| LSI (LSISOFT) | 9.62 | 9.62 | 12.70 | 13.00 | 15.90 |
| DTR (DIGITREE) | 6.60 | 10.50 | 12.90 | 20.20 | 20.20 |
| WAS (WASKO) | 1.36 | 1.36 | 1.640 | 1.76 | 1.98 |
| QNT (QUANTUM) | 24.00 | 25.00 | 27.00 | 30.00 | 31.62 |
| CDR (CDPROJEKT) | 76.81 | 91.11 | 116.62 | 153.50 | 180.93 |
| ELZ (ELZAB) | 1.30 | 1.30 | 1.93 | 2.20 | 3.04 |
| 3RG (3RGAMES) | 0.31 | 0.31 | 0.426 | 0.48 | 0.69 |
| TEN (TSGAMES) | 87.60 | 87.60 | 118.00 | 164.40 | 203.48 |
| OPM (OPTEAM) | 7.10 | 7.10 | 8.12 | 8.49 | 11.37 |
| GIF (GAMFACTOR) | 4.59 | 4.59 | 5.40 | 6.40 | 8.76 |
| ULG (ULTGAMES) | 14.70 | 14.70 | 15.78 | 17.40 | 21.33 |
| ATD (ATENDE) | 2.26 | 2.26 | 2.62 | 3.29 | 5.12 |
| TBL (TBULL) | 7.10 | 7.10 | 8.10 | 10.50 | 15.35 |
| PCF (PCFGROUP) | 34.00 | 34.00 | 37.35 | 48.70 | 67.50 |
| VVD (VIVID) | 0.90 | 0.90 | 0.940 | 1.17 | 1.36 |
| ALG (AIGAMES) | 1.30 | 1.40 | 1.450 | 2.17 | 3.08 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| CMR (COMARCH) | 136.00 | 136.00 | 140.00 | 182.20 | 192.20 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| MAN (MANYDEV) | 0.78 | 0.78 | 0.820 | 1.12 | 1.90 |
| SHO (SHOPER) | 24.90 | 24.90 | 26.00 | 37.35 | 59.99 |
| DAT (DATAWALK) | 65.10 | 65.10 | 67.20 | 146.00 | 208.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
