Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| U2K (UNIMA) | 1.80 | 1.93 | 3.66 | 3.70 | 3.70 |
| PRD (PROCAD) | 0.62 | 0.64 | 1.50 | 1.57 | 1.57 |
| TEN (TSGAMES) | 124.00 | 235.10 | 568.00 | 616.00 | 616.00 |
| ABS (ASSECOBS) | 23.74 | 26.21 | 35.40 | 36.80 | 36.80 |
| ASE (ASSECOSEE) | 18.76 | 25.73 | 45.10 | 49.10 | 49.10 |
| OPM (OPTEAM) | 8.55 | 20.00 | 26.80 | 29.60 | 29.60 |
| LVC (LIVECHAT) | 32.32 | 38.88 | 91.70 | 101.39 | 101.39 |
| IFI (IFIRMA) | 2.56 | 2.84 | 4.02 | 4.29 | 4.29 |
| ACP (ASSECOPOL) | 47.47 | 49.10 | 70.60 | 75.50 | 75.50 |
| SME (SIMPLE) | 5.68 | 6.29 | 9.95 | 10.88 | 10.88 |
| SGN (SYGNITY) | 2.10 | 2.56 | 7.70 | 8.94 | 8.94 |
| BBT (BOOMBIT) | 5.22 | 15.55 | 21.10 | 24.90 | 24.90 |
| SVRS (SILVAIR-REGS) | 2.20 | 2.20 | 9.35 | 10.25 | 11.11 |
| ATD (ATENDE) | 1.92 | 2.05 | 3.36 | 3.72 | 3.72 |
| ART (ARTIFEX) | 1.74 | 1.85 | 9.40 | 11.50 | 11.50 |
| R22 | 18.30 | 20.00 | 31.60 | 35.50 | 35.50 |
| CDR (CDPROJEKT) | 205.20 | 250.00 | 402.10 | 462.00 | 462.00 |
| PSW (PGSSOFT) | 7.19 | 7.19 | 12.75 | 14.58 | 14.58 |
| DAT (DATAWALK) | 30.00 | 33.00 | 193.00 | 249.00 | 249.00 |
| BCM (BETACOM) | 6.75 | 7.83 | 10.15 | 11.40 | 11.40 |
| NTT (NTTSYSTEM) | 1.86 | 1.98 | 2.88 | 3.26 | 3.26 |
| CMR (COMARCH) | 137.37 | 163.25 | 206.00 | 232.00 | 232.00 |
| ULG (ULTGAMES) | 9.88 | 11.97 | 28.90 | 38.40 | 38.40 |
| PLW (PLAYWAY) | 167.31 | 253.03 | 446.50 | 590.00 | 590.00 |
| WAS (WASKO) | 0.49 | 0.76 | 1.310 | 1.77 | 1.77 |
| PUN (PUNKPIRAT) | 0.10 | 0.17 | 0.810 | 1.25 | 1.25 |
| ALL (AILLERON) | 3.25 | 4.00 | 7.02 | 8.90 | 9.40 |
| 11B (11BIT) | 256.00 | 312.00 | 477.50 | 619.00 | 619.00 |
| ALG (AIGAMES) | 3.50 | 6.20 | 23.80 | 37.70 | 37.70 |
| CIG (CIGAMES) | 0.34 | 0.46 | 1.390 | 2.14 | 2.14 |
| VVD (VIVID) | 0.91 | 1.05 | 2.15 | 3.15 | 3.15 |
| XTP (XTPL) | 53.60 | 68.20 | 92.00 | 128.00 | 139.00 |
| DTR (DIGITREE) | 3.40 | 3.44 | 7.35 | 12.90 | 12.90 |
| QNT (QUANTUM) | 10.00 | 10.00 | 13.30 | 15.50 | 18.00 |
| TLX (TALEX) | 9.09 | 9.49 | 10.95 | 12.95 | 13.72 |
| TBL (TBULL) | 8.50 | 11.00 | 22.80 | 44.80 | 44.80 |
| MDG (MEDICALG) | 15.58 | 18.54 | 22.50 | 37.70 | 37.70 |
| LSI (LSISOFT) | 12.00 | 13.10 | 15.60 | 16.80 | 23.60 |
| CMP (COMP) | 56.00 | 56.00 | 61.80 | 73.00 | 75.00 |
| ELZ (ELZAB) | 1.76 | 3.72 | 3.86 | 6.85 | 9.85 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| GOP (GAMEOPS) | bd. | bd. | 35.50 | bd. | bd. |
| GIF (GAMFACTOR) | bd. | bd. | 21.550 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
