Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DAT (DATAWALK) | 154.40 | 154.40 | 246.00 | 246.50 | 246.50 |
| IFI (IFIRMA) | 3.87 | 7.60 | 16.15 | 16.90 | 16.90 |
| PSW (PGSSOFT) | 9.09 | 12.34 | 17.45 | 18.18 | 18.18 |
| ACP (ASSECOPOL) | 58.80 | 65.12 | 84.90 | 89.85 | 89.85 |
| U2K (UNIMA) | 2.70 | 2.99 | 3.41 | 3.60 | 3.60 |
| OPM (OPTEAM) | 6.67 | 14.00 | 15.85 | 18.45 | 18.45 |
| QNT (QUANTUM) | 13.05 | 28.54 | 51.00 | 61.83 | 61.83 |
| ATD (ATENDE) | 2.32 | 4.40 | 5.28 | 6.22 | 6.22 |
| CMP (COMP) | 45.05 | 50.48 | 59.80 | 64.60 | 64.60 |
| SME (SIMPLE) | 9.10 | 11.60 | 13.00 | 14.30 | 14.30 |
| DTR (DIGITREE) | 5.30 | 6.40 | 8.45 | 9.60 | 9.60 |
| SGN (SYGNITY) | 6.42 | 9.00 | 10.40 | 11.75 | 12.00 |
| WAS (WASKO) | 0.96 | 1.54 | 1.600 | 1.86 | 1.86 |
| ALL (AILLERON) | 6.25 | 11.52 | 13.55 | 16.45 | 16.60 |
| R22 | 28.09 | 47.50 | 51.80 | 61.81 | 61.81 |
| K2H (K2HOLDING) | 14.67 | 19.00 | 23.80 | 27.81 | 27.81 |
| NTT (NTTSYSTEM) | 2.43 | 4.92 | 5.80 | 7.32 | 7.32 |
| ABS (ASSECOBS) | 29.70 | 33.20 | 35.10 | 37.60 | 37.60 |
| LSI (LSISOFT) | 11.00 | 13.05 | 15.70 | 18.50 | 18.50 |
| TLX (TALEX) | 10.07 | 12.75 | 14.50 | 17.73 | 17.73 |
| CMR (COMARCH) | 180.79 | 210.42 | 234.00 | 280.00 | 280.00 |
| ART (ARTIFEX) | 8.00 | 12.65 | 13.80 | 19.20 | 19.20 |
| ELZ (ELZAB) | 3.20 | 4.30 | 4.73 | 5.20 | 6.20 |
| SVRS (SILVAIR-REGS) | 5.39 | 5.39 | 7.44 | 8.60 | 9.44 |
| PRD (PROCAD) | 1.36 | 1.50 | 1.65 | 1.94 | 1.94 |
| TEN (TSGAMES) | 375.22 | 375.22 | 521.00 | 562.00 | 683.81 |
| CIG (CIGAMES) | 1.03 | 1.30 | 1.447 | 1.92 | 1.92 |
| ASE (ASSECOSEE) | 35.29 | 36.80 | 40.60 | 42.00 | 47.67 |
| 3RG (3RGAMES) | 0.58 | 0.58 | 0.860 | 0.96 | 1.30 |
| PUN (PUNKPIRAT) | 0.48 | 0.48 | 0.610 | 0.74 | 0.82 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| LVC (LIVECHAT) | 86.90 | 105.20 | 107.40 | 141.69 | 141.69 |
| ULG (ULTGAMES) | 23.64 | 26.27 | 27.40 | 31.85 | 33.77 |
| BBT (BOOMBIT) | 15.30 | 19.32 | 20.50 | 32.85 | 32.85 |
| TBL (TBULL) | 19.70 | 21.35 | 23.80 | 27.60 | 35.50 |
| MAN (MANYDEV) | 0.36 | 2.30 | 2.34 | 5.10 | 8.00 |
| PLW (PLAYWAY) | 385.18 | 385.18 | 452.60 | 570.67 | 669.83 |
| XTP (XTPL) | 51.80 | 51.80 | 57.00 | 84.40 | 87.40 |
| GOP (GAMEOPS) | 10.03 | 10.03 | 13.16 | 19.48 | 32.64 |
| CDR (CDPROJEKT) | 146.85 | 146.85 | 182.40 | 211.65 | 451.20 |
| GIF (GAMFACTOR) | 8.78 | 8.78 | 9.99 | 16.21 | 21.61 |
| CRJ (CREEPYJAR) | 688.00 | 688.00 | 738.00 | 987.00 | 1220.00 |
| VVD (VIVID) | 1.34 | 1.35 | 1.400 | 1.65 | 2.02 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| 11B (11BIT) | 401.00 | 401.00 | 409.60 | 573.50 | 594.00 |
| BCM (BETACOM) | 7.95 | 7.95 | 8.05 | 12.40 | 12.40 |
| ALG (AIGAMES) | 6.63 | 6.63 | 6.99 | 11.20 | 26.40 |
| MDG (MEDICALG) | 17.30 | 17.30 | 17.48 | 33.90 | 33.90 |
| PCF (PCFGROUP) | bd. | 40.42 | 42.60 | 82.42 | bd. |
| HUGE (HUUUGE-S144) | bd. | 34.30 | 39.00 | 46.17 | bd. |
| VRC (VERCOM) | bd. | bd. | 52.75 | bd. | bd. |
| SHO (SHOPER) | bd. | bd. | 68.50 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
