Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| FAB (FABRITY) | 21,03 | 21,95 | 27,00 | 27,30 | 27,30 |
| ULG (ULTGAMES) | 10,50 | 12,00 | 15,10 | 15,50 | 15,50 |
| CMP (COMP) | 48,40 | 51,20 | 88,60 | 98,00 | 98,00 |
| NTT (NTTSYSTEM) | 8,20 | 10,20 | 15,40 | 17,20 | 17,20 |
| LSI (LSISOFT) | 22,27 | 29,24 | 54,00 | 62,80 | 62,80 |
| ART (ARTIFEX) | 11,10 | 13,90 | 21,50 | 24,40 | 24,40 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 85,00 | 91,80 | 91,80 |
| ATD (ATENDE) | 2,44 | 2,67 | 3,83 | 4,32 | 4,32 |
| TXT (TEXT) | 35,50 | 35,50 | 49,52 | 51,45 | 57,24 |
| WAS (WASKO) | 1,61 | 3,06 | 6,08 | 9,25 | 9,25 |
| TEN (TSGAMES) | 69,69 | 84,72 | 88,50 | 105,54 | 105,54 |
| XTP (XTPL) | 54,00 | 54,00 | 72,50 | 77,80 | 90,00 |
| QNT (QUANTUM) | 20,93 | 23,00 | 32,60 | 37,71 | 44,12 |
| CBF (CYBERFLKS) | 154,76 | 158,90 | 186,50 | 211,21 | 219,11 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 243,00 | 264,43 | 273,28 |
| GOP (GAMEOPS) | 8,58 | 9,11 | 11,65 | 15,10 | 15,10 |
| HUG (HUUUGE) | 19,00 | 20,55 | 22,15 | 25,60 | 25,95 |
| OPM (OPTEAM) | 2,96 | 2,96 | 6,05 | 9,85 | 9,85 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 186,15 | 210,52 | 236,60 |
| TLX (TALEX) | 15,30 | 15,30 | 17,90 | 21,34 | 21,34 |
| VRC (VERCOM) | 102,94 | 102,94 | 122,40 | 151,39 | 151,39 |
| DAT (DATAWALK) | 71,55 | 110,00 | 114,00 | 177,80 | 177,80 |
| 3RG (3RGAMES) | 0,57 | 0,57 | 0,750 | 0,85 | 1,08 |
| BCM (BETACOM) | 4,40 | 4,40 | 5,04 | 6,25 | 6,25 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 61,10 | 73,37 | 76,38 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 232,20 | 297,00 | 297,00 |
| YRL (YARRL) | 5,00 | 5,00 | 6,00 | 7,10 | 9,18 |
| CRJ (CREEPYJAR) | 366,00 | 459,00 | 477,00 | 714,00 | 840,00 |
| SHO (SHOPER) | 36,47 | 36,47 | 41,30 | 54,61 | 59,14 |
| IFI (IFIRMA) | 22,05 | 22,05 | 24,85 | 36,30 | 36,30 |
| SGN (SYGNITY) | 65,60 | 65,60 | 75,60 | 89,00 | 118,00 |
| CIG (CIGAMES) | 2,15 | 2,15 | 2,380 | 3,57 | 3,57 |
| DTR (DIGITREE) | 9,35 | 9,35 | 10,10 | 13,30 | 14,00 |
| ALL (AILLERON) | 14,00 | 14,00 | 15,00 | 20,00 | 20,70 |
| PCF (PCFGROUP) | 2,82 | 3,12 | 3,275 | 4,30 | 6,01 |
| MDG (MEDICALG) | 24,65 | 24,65 | 27,00 | 36,45 | 42,80 |
| TBL (TBULL) | 1,56 | 1,56 | 1,89 | 3,98 | 4,46 |
| BBT (BOOMBIT) | 5,46 | 5,54 | 5,76 | 7,42 | 8,10 |
| ALG (AIGAMES) | 0,63 | 0,70 | 0,752 | 0,94 | 1,70 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| 11B (11BIT) | 127,20 | 127,20 | 132,00 | 178,80 | 202,40 |
| VVD (VIVID) | 0,47 | 0,53 | 0,549 | 0,78 | 1,80 |
| GIF (GAMFACTOR) | 4,41 | 4,41 | 4,585 | 7,00 | 8,60 |
| SVRS (SILVAIR-REGS) | 3,92 | 3,92 | 4,08 | 8,90 | 12,00 |
| BCS (BIGCHEESE) | 4,46 | 4,46 | 4,50 | 12,90 | 15,16 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus