Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| IFI (IFIRMA) | 3.47 | 5.24 | 11.25 | 11.95 | 11.95 |
| LVC (LIVECHAT) | 60.36 | 99.45 | 123.80 | 131.00 | 131.00 |
| ACP (ASSECOPOL) | 58.80 | 62.06 | 70.85 | 71.50 | 72.30 |
| CMR (COMARCH) | 183.00 | 187.00 | 256.00 | 266.00 | 266.00 |
| PSW (PGSSOFT) | 9.50 | 12.25 | 17.70 | 19.00 | 19.00 |
| TLX (TALEX) | 10.50 | 11.00 | 17.20 | 18.50 | 18.50 |
| QNT (QUANTUM) | 9.68 | 20.40 | 46.60 | 54.00 | 54.00 |
| R22 | 25.28 | 31.35 | 54.60 | 61.81 | 61.81 |
| SME (SIMPLE) | 7.76 | 11.60 | 13.00 | 14.30 | 14.30 |
| K2H (K2HOLDING) | 9.80 | 20.60 | 24.80 | 29.00 | 29.00 |
| U2K (UNIMA) | 2.51 | 2.70 | 3.36 | 3.60 | 3.60 |
| LSI (LSISOFT) | 11.00 | 11.00 | 16.60 | 18.30 | 18.30 |
| OPM (OPTEAM) | 5.80 | 7.14 | 15.30 | 18.45 | 18.45 |
| SVRS (SILVAIR-REGS) | 3.00 | 5.39 | 8.40 | 8.60 | 10.25 |
| ABS (ASSECOBS) | 30.00 | 35.10 | 37.00 | 39.40 | 39.40 |
| ATD (ATENDE) | 2.32 | 3.09 | 5.20 | 6.22 | 6.22 |
| MDG (MEDICALG) | 19.00 | 19.70 | 32.40 | 33.15 | 37.70 |
| WAS (WASKO) | 0.99 | 1.14 | 1.640 | 1.90 | 1.90 |
| SGN (SYGNITY) | 6.04 | 8.06 | 10.25 | 12.00 | 12.00 |
| ALL (AILLERON) | 5.62 | 10.80 | 13.50 | 17.00 | 17.00 |
| NTT (NTTSYSTEM) | 2.37 | 3.90 | 5.66 | 7.50 | 7.50 |
| PRD (PROCAD) | 0.80 | 1.46 | 1.50 | 1.94 | 1.94 |
| CIG (CIGAMES) | 0.84 | 1.20 | 1.635 | 1.92 | 2.14 |
| ART (ARTIFEX) | 6.14 | 8.10 | 14.10 | 19.20 | 19.20 |
| BBT (BOOMBIT) | 15.30 | 16.10 | 25.90 | 32.85 | 32.85 |
| BCM (BETACOM) | 8.70 | 8.70 | 10.90 | 12.40 | 12.40 |
| CMP (COMP) | 47.30 | 53.00 | 61.80 | 64.60 | 73.00 |
| ULG (ULTGAMES) | 22.80 | 24.96 | 29.45 | 33.77 | 36.03 |
| ELZ (ELZAB) | 3.20 | 4.30 | 4.76 | 6.20 | 6.85 |
| 3RG (3RGAMES) | 0.32 | 0.58 | 0.780 | 1.20 | 1.43 |
| DAT (DATAWALK) | 132.00 | 154.40 | 171.60 | 223.00 | 249.00 |
| DTR (DIGITREE) | 5.00 | 5.65 | 7.60 | 8.75 | 12.90 |
| PLW (PLAYWAY) | 396.20 | 396.20 | 488.20 | 689.00 | 689.00 |
| 11B (11BIT) | 435.50 | 444.50 | 489.60 | 594.00 | 619.00 |
| ASE (ASSECOSEE) | 36.20 | 36.20 | 39.70 | 43.10 | 49.10 |
| TEN (TSGAMES) | 383.00 | 383.00 | 445.20 | 604.00 | 698.00 |
| TBL (TBULL) | 19.00 | 22.60 | 23.90 | 35.50 | 44.80 |
| CDR (CDPROJEKT) | 146.85 | 146.85 | 198.98 | 365.96 | 451.20 |
| PUN (PUNKPIRAT) | 0.48 | 0.48 | 0.562 | 0.81 | 1.25 |
| VVD (VIVID) | 1.34 | 1.34 | 1.510 | 1.81 | 3.15 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| ALG (AIGAMES) | 8.50 | 8.50 | 10.38 | 15.00 | 37.70 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| GOP (GAMEOPS) | 14.62 | 14.62 | 15.18 | 33.50 | 46.80 |
| XTP (XTPL) | 63.20 | 63.30 | 64.00 | 84.40 | 128.00 |
| GIF (GAMFACTOR) | bd. | 12.58 | 14.10 | 21.61 | bd. |
| PCF (PCFGROUP) | bd. | 55.20 | 60.50 | 86.69 | bd. |
| HUGE (HUUUGE-S144) | bd. | bd. | 36.80 | bd. | bd. |
| VRC (VERCOM) | bd. | bd. | 53.01 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
