Sektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 9.59 | 13.37 | 24.60 | 24.80 | 24.80 |
| IFI (IFIRMA) | 1.92 | 2.59 | 3.27 | 3.30 | 3.30 |
| CDR (CDPROJEKT) | 123.71 | 197.40 | 261.00 | 267.90 | 267.90 |
| OPM (OPTEAM) | 4.90 | 5.95 | 8.90 | 9.20 | 9.20 |
| DAT (DATAWALK) | 17.55 | 17.55 | 60.80 | 65.00 | 65.00 |
| TEN (TSGAMES) | 71.11 | 108.20 | 163.00 | 176.00 | 176.00 |
| ACP (ASSECOPOL) | 42.43 | 47.66 | 56.00 | 58.00 | 58.00 |
| LVC (LIVECHAT) | 22.26 | 25.97 | 36.50 | 39.50 | 39.50 |
| LSI (LSISOFT) | 8.84 | 8.84 | 13.70 | 14.80 | 14.80 |
| TLX (TALEX) | 10.07 | 12.50 | 13.65 | 15.20 | 15.20 |
| ABS (ASSECOBS) | 22.45 | 25.20 | 27.80 | 29.60 | 30.16 |
| R22 | 14.01 | 17.24 | 19.30 | 21.68 | 21.68 |
| PLW (PLAYWAY) | 122.35 | 154.91 | 174.20 | 196.00 | 200.30 |
| 11B (11BIT) | 226.00 | 327.50 | 354.00 | 430.00 | 430.00 |
| CMP (COMP) | 44.00 | 56.40 | 61.40 | 72.00 | 72.00 |
| CTG (CUBEITG) | 0.03 | 0.03 | 0.1950 | 0.30 | 0.30 |
| CMR (COMARCH) | 139.87 | 164.00 | 174.50 | 197.41 | 197.41 |
| ULG (ULTGAMES) | 10.61 | 16.92 | 17.60 | 23.70 | 23.70 |
| ARC (ARCUS) | 1.08 | 1.80 | 2.34 | 3.56 | 3.56 |
| PRD (PROCAD) | 0.68 | 0.68 | 1.15 | 1.49 | 1.67 |
| NTT (NTTSYSTEM) | 1.89 | 1.93 | 2.17 | 2.49 | 2.49 |
| SME (SIMPLE) | 5.66 | 6.00 | 6.45 | 6.90 | 7.40 |
| SGN (SYGNITY) | 1.93 | 1.93 | 2.52 | 3.10 | 3.25 |
| PSW (PGSSOFT) | 8.10 | 8.45 | 9.91 | 11.44 | 12.50 |
| QNT (QUANTUM) | 11.90 | 11.90 | 13.50 | 15.80 | 16.33 |
| U2K (UNIMA) | 2.01 | 2.16 | 2.36 | 2.76 | 3.02 |
| WAS (WASKO) | 1.05 | 1.05 | 1.255 | 1.51 | 1.82 |
| MDG (MEDICALG) | 23.30 | 25.25 | 27.95 | 35.35 | 42.35 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.30 | 3.86 | 4.35 |
| CIG (CIGAMES) | 0.71 | 0.72 | 0.826 | 1.21 | 1.26 |
| ELZ (ELZAB) | 1.76 | 1.76 | 2.70 | 4.20 | 6.95 |
| XTP (XTPL) | 92.00 | 92.00 | 116.50 | 157.00 | 234.00 |
| TBL (TBULL) | 15.55 | 15.55 | 17.25 | 31.00 | 37.90 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| ALL (AILLERON) | 6.72 | 6.72 | 7.00 | 9.36 | 12.75 |
| SVRS (SILVAIR-REGS) | 6.45 | 6.45 | 6.95 | 14.47 | 17.30 |
| VVD (VIVID) | 1.10 | 1.10 | 1.150 | 1.67 | 2.56 |
| ART (ARTIFEX) | 2.50 | 2.50 | 2.62 | 4.17 | 7.30 |
| SAR (SARE) | 3.60 | 3.60 | 3.78 | 5.70 | 11.50 |
| BCM (BETACOM) | 8.80 | 8.80 | 8.90 | 10.67 | 14.48 |
| BBT (BOOMBIT) | bd. | bd. | 7.68 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
