Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ULG (ULTGAMES) | 8,86 | 10,95 | 14,90 | 15,50 | 15,50 |
| ART (ARTIFEX) | 11,10 | 11,10 | 22,70 | 24,40 | 24,40 |
| WAS (WASKO) | 1,64 | 1,65 | 8,18 | 9,40 | 9,40 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 89,00 | 94,40 | 94,40 |
| LSI (LSISOFT) | 18,20 | 27,00 | 47,40 | 56,40 | 56,40 |
| TEN (TSGAMES) | 69,69 | 75,58 | 97,00 | 105,54 | 105,54 |
| CMP (COMP) | 44,80 | 50,20 | 57,70 | 61,80 | 62,40 |
| NTT (NTTSYSTEM) | 8,20 | 8,46 | 11,60 | 13,00 | 13,00 |
| OPM (OPTEAM) | 2,96 | 2,96 | 7,70 | 9,85 | 9,85 |
| CIG (CIGAMES) | 1,96 | 2,15 | 3,035 | 3,57 | 3,57 |
| BCM (BETACOM) | 4,13 | 4,40 | 5,50 | 6,25 | 6,25 |
| HUG (HUUUGE) | 17,66 | 20,70 | 22,30 | 25,95 | 25,95 |
| CDR (CDPROJEKT) | 212,33 | 223,20 | 259,30 | 297,00 | 297,00 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 13,40 | 13,76 | 17,25 |
| DAT (DATAWALK) | 71,55 | 71,55 | 121,80 | 177,80 | 177,80 |
| ACP (ASSECOPOL) | 145,20 | 146,34 | 184,05 | 225,42 | 236,60 |
| FAB (FABRITY) | 23,00 | 23,00 | 24,90 | 27,90 | 27,93 |
| MDG (MEDICALG) | 23,30 | 24,65 | 30,65 | 38,65 | 42,80 |
| CRJ (CREEPYJAR) | 366,00 | 366,00 | 544,00 | 840,00 | 840,00 |
| TBL (TBULL) | 2,42 | 2,42 | 3,18 | 3,98 | 4,46 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,19 | 3,57 | 4,31 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 176,40 | 222,00 | 222,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,04 | 20,00 | 22,50 |
| TLX (TALEX) | 16,20 | 16,20 | 18,30 | 20,60 | 23,18 |
| VRC (VERCOM) | 105,40 | 105,40 | 119,80 | 155,00 | 155,00 |
| IFI (IFIRMA) | 23,63 | 25,42 | 27,00 | 36,79 | 36,79 |
| QNT (QUANTUM) | 22,20 | 24,40 | 28,40 | 46,80 | 46,80 |
| SGN (SYGNITY) | 65,60 | 65,60 | 77,00 | 100,00 | 119,00 |
| TXT (TEXT) | 35,50 | 35,50 | 39,90 | 46,66 | 57,24 |
| 3RG (3RGAMES) | 0,60 | 0,60 | 0,700 | 0,86 | 1,13 |
| YRL (YARRL) | 5,00 | 5,00 | 5,78 | 7,54 | 9,18 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 5,94 | 8,10 | 8,10 |
| ALG (AIGAMES) | 0,63 | 0,63 | 0,810 | 1,05 | 1,70 |
| 11B (11BIT) | 127,20 | 127,20 | 146,50 | 178,80 | 246,00 |
| VVD (VIVID) | 0,47 | 0,60 | 0,658 | 0,88 | 1,80 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,630 | 4,30 | 9,58 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| SHO (SHOPER) | 37,00 | 37,00 | 39,35 | 58,00 | 60,00 |
| SVRS (SILVAIR-REGS) | 4,46 | 4,90 | 5,10 | 12,00 | 12,00 |
| ASE (ASSECOSEE) | 58,00 | 58,00 | 59,80 | 77,00 | 83,00 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,40 | 13,30 | 17,50 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 236,00 | 284,00 | 315,16 |
| GIF (GAMFACTOR) | 4,72 | 4,72 | 5,00 | 8,06 | 11,40 |
| BCS (BIGCHEESE) | 4,52 | 4,52 | 4,80 | 13,44 | 15,16 |
| XTP (XTPL) | 59,00 | 59,00 | 59,30 | 82,00 | 101,40 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus