Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SGN (SYGNITY) | 8.02 | 8.02 | 13.60 | 13.80 | 13.80 |
| CIG (CIGAMES) | 1.24 | 1.24 | 1.908 | 1.95 | 1.95 |
| K2H (K2HOLDING) | 19.00 | 20.00 | 30.00 | 32.10 | 32.10 |
| ABS (ASSECOBS) | 32.77 | 33.91 | 40.20 | 41.70 | 41.99 |
| PRD (PROCAD) | 1.50 | 1.88 | 2.40 | 2.74 | 2.74 |
| WAS (WASKO) | 1.43 | 1.47 | 1.820 | 1.98 | 1.98 |
| TLX (TALEX) | 13.00 | 13.60 | 16.30 | 18.00 | 18.00 |
| IFI (IFIRMA) | 10.87 | 19.19 | 21.30 | 27.18 | 29.23 |
| PCF (PCFGROUP) | 38.92 | 42.35 | 55.10 | 67.90 | 67.90 |
| VVD (VIVID) | 0.91 | 0.91 | 1.270 | 1.36 | 1.58 |
| 11B (11BIT) | 395.20 | 461.60 | 489.50 | 595.00 | 595.00 |
| PLW (PLAYWAY) | 216.47 | 216.47 | 307.00 | 419.81 | 484.00 |
| CMP (COMP) | 41.20 | 41.20 | 48.80 | 53.00 | 64.60 |
| VRC (VERCOM) | 30.00 | 30.00 | 37.60 | 50.50 | 55.55 |
| ACP (ASSECOPOL) | 66.65 | 66.65 | 74.95 | 83.40 | 95.23 |
| LVC (LIVECHAT) | 81.00 | 81.00 | 97.20 | 125.40 | 140.26 |
| U2K (UNIMA) | 2.90 | 4.14 | 4.14 | 7.94 | 7.94 |
| QNT (QUANTUM) | 23.40 | 23.40 | 32.80 | 39.80 | 61.83 |
| BCM (BETACOM) | 6.20 | 6.50 | 7.10 | 8.75 | 10.00 |
| DTR (DIGITREE) | 6.25 | 6.25 | 7.00 | 9.00 | 9.60 |
| 3RG (3RGAMES) | 0.34 | 0.34 | 0.467 | 0.90 | 0.91 |
| ALL (AILLERON) | 9.84 | 9.84 | 11.20 | 14.50 | 16.00 |
| OPM (OPTEAM) | 9.04 | 9.04 | 10.38 | 13.11 | 15.21 |
| NTT (NTTSYSTEM) | 3.70 | 3.70 | 4.22 | 5.30 | 6.54 |
| DAT (DATAWALK) | 120.28 | 120.28 | 144.40 | 226.00 | 260.00 |
| ULG (ULTGAMES) | 17.16 | 17.16 | 18.92 | 22.63 | 27.36 |
| SVRS (SILVAIR-REGS) | 3.34 | 3.34 | 4.20 | 7.90 | 8.60 |
| ASE (ASSECOSEE) | 35.62 | 36.50 | 38.50 | 54.02 | 54.02 |
| ART (ARTIFEX) | 6.64 | 6.64 | 7.80 | 12.40 | 15.85 |
| R22 | 35.49 | 35.49 | 38.00 | 52.57 | 56.11 |
| LSI (LSISOFT) | 12.30 | 12.50 | 13.00 | 16.85 | 18.50 |
| HUG (HUUUGE) | 15.00 | 15.00 | 18.01 | 28.44 | 41.70 |
| CMR (COMARCH) | 159.80 | 159.80 | 172.80 | 207.00 | 280.00 |
| SHO (SHOPER) | 29.30 | 29.30 | 35.80 | 73.50 | 91.88 |
| ELZ (ELZAB) | 1.80 | 1.80 | 2.100 | 3.99 | 5.20 |
| MAN (MANYDEV) | 1.39 | 1.39 | 1.580 | 2.00 | 3.58 |
| CDR (CDPROJEKT) | 86.36 | 86.36 | 96.55 | 208.10 | 212.00 |
| GOP (GAMEOPS) | 6.12 | 6.12 | 6.80 | 9.97 | 14.61 |
| PUN (PUNKPIRAT) | 0.23 | 0.23 | 0.259 | 0.63 | 0.66 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| BBT (BOOMBIT) | 9.51 | 9.51 | 10.52 | 19.89 | 23.18 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| GIF (GAMFACTOR) | 5.42 | 5.42 | 5.86 | 10.40 | 13.08 |
| XTP (XTPL) | 39.70 | 41.50 | 41.70 | 76.60 | 76.60 |
| ATD (ATENDE) | 2.88 | 2.88 | 3.040 | 5.12 | 5.86 |
| TEN (TSGAMES) | 97.20 | 97.20 | 113.60 | 362.73 | 517.92 |
| MDG (MEDICALG) | 5.50 | 5.50 | 6.59 | 21.70 | 33.90 |
| CRJ (CREEPYJAR) | 468.85 | 468.85 | 479.00 | 834.35 | 847.75 |
| ALG (AIGAMES) | 1.30 | 1.30 | 1.400 | 4.60 | 10.50 |
| TBL (TBULL) | 9.52 | 9.52 | 9.54 | 18.88 | 26.25 |
| BCS (BIGCHEESE) | bd. | 30.43 | 38.59 | 41.87 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
