Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| U2K (UNIMA) | 2.90 | 2.90 | 6.70 | 7.24 | 7.24 |
| 11B (11BIT) | 395.20 | 395.20 | 550.00 | 589.00 | 594.00 |
| CIG (CIGAMES) | 1.28 | 1.38 | 1.775 | 1.93 | 1.93 |
| TLX (TALEX) | 11.60 | 13.00 | 16.40 | 18.00 | 18.00 |
| PRD (PROCAD) | 1.50 | 1.56 | 2.10 | 2.30 | 2.30 |
| ASE (ASSECOSEE) | 35.29 | 38.60 | 49.90 | 55.80 | 55.80 |
| IFI (IFIRMA) | 5.80 | 12.45 | 22.90 | 29.90 | 29.90 |
| ABS (ASSECOBS) | 33.20 | 34.50 | 40.80 | 44.20 | 44.20 |
| WAS (WASKO) | 1.22 | 1.51 | 1.610 | 1.80 | 1.86 |
| DTR (DIGITREE) | 5.90 | 6.90 | 8.10 | 9.60 | 9.60 |
| OPM (OPTEAM) | 8.29 | 11.00 | 13.60 | 17.00 | 18.45 |
| ACP (ASSECOPOL) | 62.06 | 77.75 | 81.55 | 99.75 | 99.75 |
| SVRS (SILVAIR-REGS) | 5.30 | 5.30 | 7.00 | 8.40 | 8.60 |
| PUN (PUNKPIRAT) | 0.33 | 0.33 | 0.532 | 0.66 | 0.75 |
| 3RG (3RGAMES) | 0.58 | 0.65 | 0.800 | 0.91 | 1.05 |
| R22 | 34.61 | 44.00 | 46.00 | 57.00 | 61.81 |
| SME (SIMPLE) | 11.00 | 11.00 | 12.30 | 13.20 | 14.30 |
| K2H (K2HOLDING) | 19.00 | 19.00 | 22.40 | 27.80 | 27.81 |
| QNT (QUANTUM) | 22.07 | 33.00 | 37.00 | 61.83 | 61.83 |
| XTP (XTPL) | 39.70 | 39.70 | 56.20 | 76.60 | 84.40 |
| ALL (AILLERON) | 11.32 | 12.00 | 13.20 | 16.00 | 16.60 |
| PCF (PCFGROUP) | 38.92 | 38.92 | 52.50 | 59.95 | 82.72 |
| BCM (BETACOM) | 6.20 | 6.20 | 8.00 | 8.85 | 12.40 |
| LSI (LSISOFT) | 12.30 | 12.30 | 13.95 | 18.50 | 18.50 |
| ATD (ATENDE) | 3.75 | 3.77 | 4.390 | 5.86 | 6.22 |
| VVD (VIVID) | 1.01 | 1.01 | 1.178 | 1.56 | 1.81 |
| TBL (TBULL) | 12.72 | 12.72 | 17.06 | 25.95 | 34.90 |
| GIF (GAMFACTOR) | 6.00 | 6.00 | 8.09 | 11.40 | 17.57 |
| CRJ (CREEPYJAR) | 670.00 | 670.00 | 750.00 | 872.00 | 1185.00 |
| DAT (DATAWALK) | 154.40 | 170.00 | 170.00 | 260.00 | 260.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ART (ARTIFEX) | 8.60 | 8.60 | 9.98 | 15.85 | 19.20 |
| CDR (CDPROJEKT) | 146.85 | 163.20 | 166.22 | 212.00 | 307.15 |
| BBT (BOOMBIT) | 15.82 | 15.82 | 17.62 | 23.89 | 32.43 |
| LVC (LIVECHAT) | 101.17 | 101.17 | 105.00 | 135.62 | 140.26 |
| ULG (ULTGAMES) | 20.05 | 20.05 | 21.20 | 29.50 | 31.85 |
| ELZ (ELZAB) | 3.51 | 3.51 | 3.70 | 5.20 | 6.05 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PLW (PLAYWAY) | 366.20 | 366.20 | 387.80 | 516.50 | 656.22 |
| NTT (NTTSYSTEM) | 4.52 | 4.52 | 4.71 | 6.54 | 7.32 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| CMR (COMARCH) | 180.00 | 180.00 | 186.00 | 275.00 | 280.00 |
| SGN (SYGNITY) | 8.30 | 8.30 | 8.52 | 11.35 | 12.00 |
| MDG (MEDICALG) | 16.62 | 16.62 | 17.40 | 27.05 | 33.90 |
| ALG (AIGAMES) | 3.20 | 3.20 | 3.60 | 9.49 | 13.00 |
| CMP (COMP) | 47.60 | 47.60 | 48.20 | 64.60 | 64.60 |
| MAN (MANYDEV) | 1.54 | 1.54 | 1.700 | 2.92 | 8.00 |
| GOP (GAMEOPS) | 8.41 | 8.41 | 8.91 | 13.48 | 32.64 |
| TEN (TSGAMES) | 233.20 | 233.20 | 233.80 | 562.00 | 591.72 |
| HUGE (HUUUGE-S144) | bd. | 21.90 | 22.01 | 41.70 | bd. |
| VRC (VERCOM) | bd. | 40.00 | 44.45 | 55.39 | bd. |
| SHO (SHOPER) | bd. | 52.50 | 53.30 | 91.88 | bd. |
| BCS (BIGCHEESE) | bd. | bd. | 38.60 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
