Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SVRS (SILVAIR-REGS) | 3.54 | 3.54 | 3.56 | 5.05 | 5.40 |
| OPM (OPTEAM) | 4.22 | 4.22 | 4.29 | 5.86 | 7.14 |
| VVD (VIVID) | 0.37 | 0.37 | 0.380 | 0.70 | 0.92 |
| MDG (MEDICALG) | 23.72 | 23.72 | 24.16 | 30.66 | 38.20 |
| CIG (CIGAMES) | 1.38 | 1.38 | 1.550 | 1.91 | 6.75 |
| BCS (BIGCHEESE) | 13.30 | 13.30 | 14.00 | 28.47 | 35.12 |
| PCF (PCFGROUP) | 16.00 | 16.00 | 16.88 | 24.00 | 42.15 |
| HUG (HUUUGE) | 18.80 | 18.80 | 19.60 | 29.35 | 29.75 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| CRJ (CREEPYJAR) | 411.50 | 411.50 | 434.00 | 608.97 | 687.90 |
| TXT (TEXT) | 68.84 | 68.84 | 74.80 | 94.64 | 139.16 |
| GIF (GAMFACTOR) | 8.36 | 8.36 | 9.00 | 15.75 | 15.75 |
| IFI (IFIRMA) | 20.56 | 20.56 | 23.00 | 24.96 | 42.53 |
| GOP (GAMEOPS) | 19.93 | 19.93 | 22.45 | 39.42 | 42.44 |
| TBL (TBULL) | 3.70 | 3.70 | 4.30 | 5.50 | 7.78 |
| MAN (MANYDEV) | 0.60 | 0.67 | 0.930 | 2.48 | 2.48 |
| ALG (AIGAMES) | 1.02 | 1.02 | 1.180 | 1.60 | 1.90 |
| DTR (DIGITREE) | 8.60 | 8.60 | 9.60 | 10.00 | 14.20 |
| XTP (XTPL) | 84.90 | 84.90 | 103.80 | 147.00 | 183.00 |
| ULG (ULTGAMES) | 8.84 | 8.84 | 10.40 | 11.45 | 15.55 |
| PLW (PLAYWAY) | 240.35 | 240.35 | 284.50 | 325.00 | 411.96 |
| BBT (BOOMBIT) | 9.82 | 9.82 | 10.70 | 11.70 | 12.68 |
| WAS (WASKO) | 1.46 | 1.47 | 1.620 | 1.90 | 1.96 |
| ATD (ATENDE) | 2.61 | 2.61 | 2.93 | 3.12 | 3.51 |
| QNT (QUANTUM) | 20.02 | 21.44 | 22.40 | 26.60 | 26.60 |
| 3RG (3RGAMES) | 0.20 | 0.20 | 0.303 | 0.38 | 0.48 |
| DAT (DATAWALK) | 29.10 | 33.90 | 46.30 | 74.90 | 74.90 |
| BCM (BETACOM) | 3.73 | 3.73 | 4.66 | 5.95 | 5.95 |
| TEN (TSGAMES) | 78.75 | 78.75 | 93.30 | 99.00 | 111.60 |
| LSI (LSISOFT) | 13.40 | 13.90 | 15.60 | 17.50 | 17.50 |
| ASE (ASSECOSEE) | 42.25 | 46.30 | 49.20 | 53.29 | 55.04 |
| ART (ARTIFEX) | 15.55 | 20.40 | 23.60 | 29.80 | 29.80 |
| 11B (11BIT) | 485.00 | 485.00 | 620.00 | 713.00 | 716.00 |
| YRL (YARRL) | 4.90 | 4.90 | 6.60 | 7.50 | 7.50 |
| VRC (VERCOM) | 59.75 | 101.50 | 119.50 | 149.37 | 149.37 |
| ALL (AILLERON) | 14.00 | 14.00 | 19.30 | 20.40 | 21.50 |
| B24 (BRAND24) | 29.50 | 40.20 | 46.50 | 53.20 | 53.20 |
| SGN (SYGNITY) | 26.90 | 51.80 | 60.00 | 71.20 | 71.20 |
| FAB (FABRITY) | 28.00 | 28.00 | 34.50 | 36.65 | 36.65 |
| NTT (NTTSYSTEM) | 4.89 | 5.76 | 7.38 | 8.00 | 8.00 |
| CDR (CDPROJEKT) | 96.40 | 108.66 | 170.75 | 187.00 | 187.00 |
| CBF (CYBERFLKS) | 69.77 | 96.85 | 127.00 | 138.50 | 138.50 |
| ABS (ASSECOBS) | 38.55 | 48.60 | 58.80 | 62.80 | 62.80 |
| ACP (ASSECOPOL) | 66.92 | 68.83 | 89.20 | 92.50 | 92.50 |
| SHO (SHOPER) | 26.26 | 27.73 | 46.00 | 48.00 | 48.00 |
| CMP (COMP) | 58.60 | 74.80 | 118.00 | 122.00 | 122.00 |
| CMR (COMARCH) | 132.73 | 218.26 | 323.00 | 331.00 | 331.00 |
| TLX (TALEX) | 13.21 | 14.72 | 19.80 | 20.00 | 20.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
