Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 485.00 | 485.00 | 635.00 | 713.00 | 716.00 |
| 3RG (3RGAMES) | 0.20 | 0.20 | 0.297 | 0.38 | 0.46 |
| ABS (ASSECOBS) | 38.55 | 48.60 | 57.80 | 62.80 | 62.80 |
| ACP (ASSECOPOL) | 66.92 | 72.32 | 89.40 | 92.50 | 92.50 |
| ALG (AIGAMES) | 1.02 | 1.02 | 1.065 | 1.60 | 1.84 |
| ALL (AILLERON) | 14.00 | 14.00 | 19.24 | 20.40 | 21.50 |
| ART (ARTIFEX) | 15.55 | 20.40 | 23.50 | 29.80 | 29.80 |
| ASE (ASSECOSEE) | 42.25 | 46.30 | 47.60 | 52.00 | 55.04 |
| ATD (ATENDE) | 2.61 | 2.61 | 2.89 | 3.12 | 3.51 |
| B24 (BRAND24) | 32.20 | 43.30 | 46.50 | 53.20 | 53.20 |
| BBT (BOOMBIT) | 9.82 | 9.82 | 11.10 | 11.70 | 12.68 |
| BCM (BETACOM) | 3.73 | 3.73 | 4.28 | 5.95 | 5.95 |
| BCS (BIGCHEESE) | 13.30 | 13.30 | 14.06 | 28.47 | 29.22 |
| CBF (CYBERFLKS) | 69.77 | 98.63 | 125.00 | 138.50 | 138.50 |
| CDR (CDPROJEKT) | 96.40 | 110.25 | 172.90 | 187.00 | 187.00 |
| CIG (CIGAMES) | 1.38 | 1.38 | 1.541 | 1.91 | 6.39 |
| CMP (COMP) | 58.60 | 74.80 | 114.00 | 122.00 | 122.00 |
| CMR (COMARCH) | 132.73 | 232.03 | 326.00 | 331.00 | 331.00 |
| CRJ (CREEPYJAR) | 411.50 | 411.50 | 438.00 | 608.97 | 674.26 |
| DAT (DATAWALK) | 29.10 | 42.50 | 43.05 | 74.90 | 74.90 |
| DTR (DIGITREE) | 8.60 | 8.60 | 10.00 | 10.00 | 14.10 |
| FAB (FABRITY) | 28.00 | 28.00 | 32.90 | 36.65 | 36.65 |
| GIF (GAMFACTOR) | 8.36 | 8.36 | 8.96 | 13.60 | 15.75 |
| GOP (GAMEOPS) | 19.34 | 19.34 | 20.25 | 39.42 | 42.44 |
| HUG (HUUUGE) | 18.06 | 18.06 | 18.72 | 27.45 | 29.75 |
| IFI (IFIRMA) | 20.56 | 20.56 | 22.50 | 24.96 | 42.53 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| LSI (LSISOFT) | 13.40 | 13.90 | 15.30 | 17.50 | 17.50 |
| MAN (MANYDEV) | 0.60 | 0.71 | 0.925 | 2.48 | 2.48 |
| MDG (MEDICALG) | 22.00 | 22.00 | 23.04 | 30.66 | 36.05 |
| NTT (NTTSYSTEM) | 4.89 | 6.02 | 7.08 | 8.00 | 8.00 |
| OPM (OPTEAM) | 4.08 | 4.08 | 4.20 | 5.78 | 7.00 |
| PCF (PCFGROUP) | 15.76 | 15.76 | 15.92 | 23.20 | 39.40 |
| PLW (PLAYWAY) | 240.35 | 259.99 | 281.00 | 325.00 | 411.96 |
| QNT (QUANTUM) | 20.02 | 21.82 | 22.40 | 26.60 | 26.60 |
| SGN (SYGNITY) | 26.90 | 51.80 | 60.00 | 69.20 | 71.20 |
| SHO (SHOPER) | 26.26 | 28.72 | 44.30 | 48.00 | 48.00 |
| SVRS (SILVAIR-REGS) | 3.44 | 3.44 | 3.50 | 4.80 | 5.40 |
| TBL (TBULL) | 3.70 | 3.70 | 3.84 | 5.50 | 7.78 |
| TEN (TSGAMES) | 78.75 | 78.75 | 95.55 | 99.00 | 111.60 |
| TLX (TALEX) | 13.68 | 14.72 | 19.80 | 20.00 | 20.00 |
| TXT (TEXT) | 68.84 | 68.84 | 73.10 | 94.64 | 139.16 |
| ULG (ULTGAMES) | 8.84 | 8.84 | 10.25 | 11.45 | 14.88 |
| VRC (VERCOM) | 59.75 | 101.50 | 111.00 | 149.37 | 149.37 |
| VVD (VIVID) | 0.37 | 0.37 | 0.389 | 0.64 | 0.92 |
| WAS (WASKO) | 1.46 | 1.47 | 1.590 | 1.90 | 1.90 |
| XTP (XTPL) | 84.90 | 84.90 | 99.90 | 147.00 | 183.00 |
| YRL (YARRL) | 4.90 | 4.92 | 6.80 | 7.50 | 7.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
