Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 148,00 | 148,00 | 148,00 | 223,00 | 246,00 |
| 3RG (3RGAMES) | 0,33 | 0,61 | 0,622 | 1,13 | 1,13 |
| ABS (ASSECOBS) | 54,44 | 73,80 | 85,00 | 92,00 | 94,59 |
| ACP (ASSECOPOL) | 90,82 | 178,60 | 217,80 | 254,00 | 254,00 |
| ALG (AIGAMES) | 0,86 | 0,86 | 0,900 | 1,70 | 1,70 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,98 | 21,20 | 26,20 |
| ART (ARTIFEX) | 12,02 | 12,02 | 12,02 | 16,60 | 19,35 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 63,00 | 83,00 | 83,00 |
| ATD (ATENDE) | 2,26 | 2,73 | 2,73 | 4,31 | 4,31 |
| B24 (BRAND24) | 47,30 | 50,40 | 60,00 | 61,60 | 61,60 |
| BBT (BOOMBIT) | 5,58 | 5,58 | 5,90 | 7,48 | 8,98 |
| BCM (BETACOM) | 3,77 | 4,26 | 4,60 | 5,30 | 5,30 |
| BCS (BIGCHEESE) | 11,00 | 11,50 | 12,56 | 15,16 | 15,16 |
| CBF (CYBERFLKS) | 128,44 | 154,00 | 197,20 | 209,00 | 209,00 |
| CDR (CDPROJEKT) | 182,54 | 223,20 | 240,30 | 286,60 | 286,60 |
| CIG (CIGAMES) | 1,24 | 2,12 | 2,590 | 3,38 | 3,38 |
| CMP (COMP) | 26,70 | 46,00 | 57,40 | 62,40 | 62,40 |
| CRJ (CREEPYJAR) | 239,74 | 366,00 | 405,00 | 520,00 | 520,00 |
| DAT (DATAWALK) | 45,55 | 71,55 | 95,00 | 129,00 | 129,00 |
| DTR (DIGITREE) | 9,30 | 9,85 | 9,85 | 15,90 | 17,50 |
| FAB (FABRITY) | 21,16 | 23,00 | 23,30 | 27,93 | 30,39 |
| GIF (GAMFACTOR) | 5,68 | 5,68 | 6,48 | 8,60 | 12,30 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 9,54 | 17,25 | 17,25 |
| HUG (HUUUGE) | 16,02 | 17,88 | 24,00 | 25,95 | 25,95 |
| IFI (IFIRMA) | 19,21 | 24,96 | 29,70 | 32,51 | 32,51 |
| LSI (LSISOFT) | 14,20 | 20,80 | 29,60 | 32,20 | 32,20 |
| MAN (MANYDEV) | 0,57 | 0,61 | 0,616 | 0,84 | 0,98 |
| MDG (MEDICALG) | 16,51 | 24,50 | 32,75 | 42,80 | 42,80 |
| NTT (NTTSYSTEM) | 6,70 | 8,20 | 8,88 | 11,34 | 11,34 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,14 | 4,00 | 5,16 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 2,920 | 6,30 | 23,20 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 242,00 | 303,54 | 315,16 |
| QNT (QUANTUM) | 16,59 | 22,20 | 29,20 | 29,60 | 29,60 |
| SGN (SYGNITY) | 61,60 | 86,60 | 91,80 | 119,00 | 119,00 |
| SHO (SHOPER) | 35,57 | 46,10 | 51,80 | 60,00 | 60,00 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 9,65 | 12,00 | 12,00 |
| TBL (TBULL) | 2,72 | 2,72 | 3,00 | 4,46 | 4,50 |
| TEN (TSGAMES) | 60,03 | 77,00 | 84,60 | 96,40 | 96,40 |
| TLX (TALEX) | 17,83 | 18,90 | 18,90 | 22,40 | 24,76 |
| TXT (TEXT) | 36,80 | 36,80 | 37,20 | 58,88 | 65,92 |
| ULG (ULTGAMES) | 6,81 | 10,07 | 11,65 | 15,15 | 15,15 |
| VRC (VERCOM) | 95,61 | 112,40 | 131,00 | 136,40 | 136,40 |
| VVD (VIVID) | 0,47 | 0,47 | 0,720 | 1,80 | 1,80 |
| WAS (WASKO) | 1,38 | 1,64 | 1,700 | 1,87 | 1,98 |
| XTP (XTPL) | 66,50 | 66,50 | 76,60 | 93,00 | 138,00 |
| YRL (YARRL) | 6,30 | 6,30 | 6,74 | 9,18 | 9,90 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus