Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 478.00 | +3.50 | (+0.74%) | 474.50 | 470.00 | 468.00 | 483.00 | 4 177 | 1 992 247 |   |
|
| ABS (ASSECOBS) | 34.40 | +0.20 | (+0.58%) | 34.20 | 35.20 | 34.40 | 35.20 | 115 | 3 980 |   |
|
| ACP (ASSECOPOL) | 69.80 | +0.50 | (+0.72%) | 69.30 | 69.60 | 69.40 | 71.20 | 9 214 | 645 414 |   |
|
| ALG (AIGAMES) | 22.10 | +0.20 | (+0.91%) | 21.90 | 21.90 | 20.70 | 22.40 | 15 590 | 335 393 |   |
|
| ALL (AILLERON) | 6.40 | -0.24 | (-3.61%) | 6.64 | 6.36 | 6.36 | 6.48 | 10 035 | 64 550 |   |
|
| ART (ARTIFEX) | 9.02 | +0.06 | (+0.67%) | 8.96 | 9.00 | 8.92 | 9.20 | 4 477 | 40 315 |   |
|
| ASE (ASSECOSEE) | 45.00 | +1.00 | (+2.27%) | 44.00 | 43.20 | 43.20 | 45.30 | 3 573 | 158 995 |   |
|
| ATD (ATENDE) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.28 | 3.26 | 3.28 | 1 510 | 4 953 |   |
|
| BBT (BOOMBIT) | 21.80 | +0.55 | (+2.59%) | 21.25 | 21.55 | 21.55 | 22.65 | 7 641 | 169 501 |   |
|
| BCM (BETACOM) | 10.50 | +0.35 | (+3.45%) | 10.15 | 10.50 | 10.50 | 10.50 | 5 | 53 |   |
|
| CDR (CDPROJEKT) | 400.50 | +15.20 | (+3.94%) | 385.30 | 391.30 | 390.40 | 407.90 | 229 581 | 92 455 374 |   |
|
| CIG (CIGAMES) | 1.322 | -0.018 | (-1.34%) | 1.340 | 1.350 | 1.282 | 1.368 | 427 452 | 563 839 |   |
|
| CMP (COMP) | 59.40 | -0.40 | (-0.67%) | 59.80 | 59.60 | 59.40 | 59.60 | 370 | 22 048 |   |
|
| CMR (COMARCH) | 205.00 | 0.00 | (0.00%) | 205.00 | 205.00 | 201.00 | 210.00 | 474 | 96 257 |   |
|
| DAT (DATAWALK) | 175.00 | +11.00 | (+6.71%) | 164.00 | 188.50 | 171.50 | 189.00 | 17 898 | 3 182 414 |   |
|
| DTR (DIGITREE) | 7.30 | -0.05 | (-0.68%) | 7.35 | 7.35 | 7.15 | 7.35 | 2 167 | 15 670 |   |
|
| ELZ (ELZAB) | 3.96 | 0.00 | (0.00%) | 3.96 | 4.00 | 3.74 | 4.00 | 3 130 | 12 045 |   |
|
| GIF (GAMFACTOR) | 19.620 | -1.380 | (-6.57%) | 21.000 | 21.000 | 19.000 | 21.000 | 2 713 | 53 413 | ||
| GOP (GAMEOPS) | 35.10 | -0.15 | (-0.43%) | 35.25 | 35.91 | 35.10 | 35.91 | 1 650 | 58 104 |  |
|
| IFI (IFIRMA) | 4.15 | +0.02 | (+0.48%) | 4.13 | 4.14 | 4.14 | 4.20 | 1 559 | 6 516 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 15.00 | +0.60 | (+4.17%) | 14.40 | 15.00 | 15.00 | 15.00 | 16 | 240 |   |
|
| LVC (LIVECHAT) | 94.00 | -0.50 | (-0.53%) | 94.50 | 94.10 | 94.00 | 94.80 | 30 084 | 2 828 855 |   |
|
| MDG (MEDICALG) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.30 | 21.90 | 22.30 | 1 168 | 25 757 |   |
|
| NTT (NTTSYSTEM) | 2.75 | +0.03 | (+1.10%) | 2.72 | 2.74 | 2.74 | 2.82 | 7 603 | 20 860 |   |
|
| OPM (OPTEAM) | 25.60 | +1.20 | (+4.92%) | 24.40 | 24.60 | 24.60 | 25.60 | 1 056 | 26 202 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 423.00 | -4.50 | (-1.05%) | 427.50 | 426.00 | 420.00 | 439.50 | 4 568 | 1 959 369 |   |
|
| PRD (PROCAD) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1 000 | 1 500 |   |
|
| PSW (PGSSOFT) | 12.50 | +0.30 | (+2.46%) | 12.20 | 12.50 | 12.50 | 12.50 | 225 | 2 813 |   |
|
| PUN (PUNKPIRAT) | 0.820 | +0.010 | (+1.23%) | 0.810 | 0.805 | 0.770 | 0.820 | 19 907 | 15 991 |  |
|
| QNT (QUANTUM) | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.30 | 13.30 | 13.30 | 5 | 67 |   |
|
| R22 | 30.60 | +0.60 | (+2.00%) | 30.00 | 30.30 | 30.30 | 31.20 | 3 976 | 122 685 |   |
|
| SGN (SYGNITY) | 7.64 | +0.06 | (+0.79%) | 7.58 | 7.56 | 7.56 | 7.84 | 711 | 5 436 |   |
|
| SME (SIMPLE) | 9.70 | -0.25 | (-2.51%) | 9.95 | 9.90 | 9.70 | 10.10 | 1 751 | 17 277 |   |
|
| SVRS (SILVAIR-REGS) | 9.01 | +0.01 | (+0.11%) | 9.00 | 9.01 | 9.01 | 9.01 | 5 | 45 |   |
|
| TBL (TBULL) | 21.80 | -0.10 | (-0.46%) | 21.90 | 21.90 | 20.80 | 22.20 | 2 761 | 59 352 |   |
|
| TEN (TSGAMES) | 548.00 | +5.00 | (+0.92%) | 543.00 | 542.00 | 542.00 | 558.00 | 4 916 | 2 712 424 |   |
|
| TLX (TALEX) | 11.30 | +0.50 | (+4.63%) | 10.80 | 11.30 | 11.30 | 11.30 | 2 | 23 |   |
|
| U2K (UNIMA) | 3.66 | +0.12 | (+3.39%) | 3.54 | 3.54 | 3.54 | 3.66 | 1 140 | 4 165 |   |
|
| ULG (ULTGAMES) | 27.50 | -0.30 | (-1.08%) | 27.80 | 27.80 | 27.50 | 27.80 | 863 | 23 868 |   |
|
| VVD (VIVID) | 2.00 | -0.15 | (-6.76%) | 2.15 | 2.14 | 2.00 | 2.14 | 9 447 | 19 150 |   |
|
| WAS (WASKO) | 1.390 | -0.050 | (-3.47%) | 1.440 | 1.435 | 1.365 | 1.440 | 29 614 | 41 427 |   |
|
| XTP (XTPL) | 88.60 | +2.40 | (+2.78%) | 86.20 | 86.20 | 86.20 | 89.40 | 452 | 39 963 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
