Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 418.20 | +9.20 | (+2.25%) | 409.00 | 414.80 | 414.00 | 422.00 | 3 266 | 1 366 256 |   |
|
| 3RG (3RGAMES) | 0.858 | 0.000 | (0.00%) | 0.858 | 0.858 | 0.858 | 0.858 | 2 999 | 2 573 |   |
|
| ABS (ASSECOBS) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.30 | 34.50 | 35.30 | 1 351 | 46 901 |   |
|
| ACP (ASSECOPOL) | 86.80 | +2.50 | (+2.97%) | 84.30 | 84.55 | 84.40 | 86.80 | 43 941 | 3 787 163 |   |
|
| ALG (AIGAMES) | 6.99 | 0.00 | (0.00%) | 6.99 | 6.99 | 6.90 | 6.99 | 2 321 | 16 212 |   |
|
| ALL (AILLERON) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.50 | 13.90 | 10 657 | 145 508 |   |
|
| ART (ARTIFEX) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 13.50 | 14.00 | 3 777 | 52 008 |   |
|
| ASE (ASSECOSEE) | 39.60 | -0.40 | (-1.00%) | 40.00 | 39.90 | 39.40 | 40.80 | 753 | 30 097 |   |
|
| ATD (ATENDE) | 5.18 | +0.02 | (+0.39%) | 5.16 | 5.16 | 5.10 | 5.18 | 7 495 | 38 615 |   |
|
| BBT (BOOMBIT) | 20.10 | -2.00 | (-9.05%) | 22.10 | 22.00 | 20.00 | 22.35 | 117 929 | 2 427 709 |   |
|
| BCM (BETACOM) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 25 | 203 |   |
|
| CDR (CDPROJEKT) | 184.02 | -8.98 | (-4.65%) | 193.00 | 192.74 | 184.02 | 192.80 | 363 197 | 67 842 232 |   |
|
| CIG (CIGAMES) | 1.472 | -0.003 | (-0.20%) | 1.475 | 1.475 | 1.460 | 1.482 | 110 743 | 162 752 |   |
|
| CMP (COMP) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.20 | 61.00 | 557 | 33 801 |   |
|
| CMR (COMARCH) | 235.00 | -2.00 | (-0.84%) | 237.00 | 237.00 | 235.00 | 237.00 | 154 | 36 372 |   |
|
| CRJ (CREEPYJAR) | 730.00 | -18.00 | (-2.41%) | 748.00 | 738.00 | 716.00 | 738.00 | 379 | 274 969 |   |
|
| DAT (DATAWALK) | 240.00 | +3.00 | (+1.27%) | 237.00 | 238.00 | 231.50 | 246.50 | 9 256 | 2 241 514 |   |
|
| DTR (DIGITREE) | 8.45 | 0.00 | (0.00%) | 8.45 | 8.45 | 8.45 | 8.45 | 990 | 8 366 |   |
|
| ELZ (ELZAB) | 4.80 | +0.06 | (+1.27%) | 4.74 | 4.80 | 4.70 | 4.82 | 2 210 | 10 613 |   |
|
| GIF (GAMFACTOR) | 9.98 | -0.06 | (-0.60%) | 10.04 | 9.82 | 9.80 | 10.00 | 3 894 | 38 384 |   |
|
| GOP (GAMEOPS) | 12.76 | -0.12 | (-0.93%) | 12.88 | 12.98 | 12.50 | 12.98 | 732 | 9 227 |   |
|
| HUGE (HUUUGE-S144) | 39.60 | +0.30 | (+0.76%) | 39.30 | 38.76 | 38.55 | 39.99 | 81 005 | 3 173 308 |  |
|
| IFI (IFIRMA) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.65 | 16.60 | 16.90 | 12 959 | 217 889 |   |
|
| K2H (K2HOLDING) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.50 | 23.80 | 337 | 7 925 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 15.65 | 0.00 | (0.00%) | 15.65 | 15.65 | 15.65 | 15.65 | 576 | 9 014 |   |
|
| LVC (LIVECHAT) | 113.20 | -1.80 | (-1.57%) | 115.00 | 114.60 | 111.40 | 117.40 | 37 998 | 4 340 989 |   |
|
| MAN (MANYDEV) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.32 | 2.32 | 2.52 | 2 624 | 6 178 |   |
|
| MDG (MEDICALG) | 20.65 | -0.10 | (-0.48%) | 20.75 | 20.75 | 20.30 | 20.75 | 1 569 | 32 062 |   |
|
| NTT (NTTSYSTEM) | 5.94 | +0.04 | (+0.68%) | 5.90 | 5.86 | 5.70 | 5.96 | 6 420 | 37 379 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPM (OPTEAM) | 16.00 | -0.40 | (-2.44%) | 16.40 | 16.05 | 15.80 | 16.05 | 3 851 | 61 391 |   |
|
| PCF (PCFGROUP) | 44.42 | +2.30 | (+5.46%) | 42.12 | 43.00 | 42.48 | 45.42 | 10 429 | 461 595 |  |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 450.00 | -2.40 | (-0.53%) | 452.40 | 452.60 | 447.00 | 459.40 | 1 303 | 587 609 |   |
|
| PRD (PROCAD) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 65 | 110 |   |
|
| PSW (PGSSOFT) | 17.80 | +1.40 | (+8.54%) | 16.40 | 17.90 | 17.75 | 17.95 | 180 345 | 3 223 264 |   |
|
| PUN (PUNKPIRAT) | 0.636 | 0.000 | (0.00%) | 0.636 | 0.610 | 0.610 | 0.636 | 2 275 | 1 401 |   |
|
| QNT (QUANTUM) | 51.00 | -1.00 | (-1.92%) | 52.00 | 51.00 | 51.00 | 51.00 | 50 | 2 550 |   |
|
| R22 | 51.40 | +0.90 | (+1.78%) | 50.50 | 50.60 | 50.60 | 52.00 | 4 976 | 256 201 |   |
|
| SGN (SYGNITY) | 10.40 | +0.15 | (+1.46%) | 10.25 | 9.94 | 9.94 | 10.50 | 9 394 | 96 632 |   |
|
| SHO (SHOPER) | 66.50 | -3.52 | (-5.03%) | 70.02 | 70.01 | 65.95 | 70.01 | 7 279 | 498 449 |  |
|
| SME (SIMPLE) | 13.00 | +1.00 | (+8.33%) | 12.00 | 12.80 | 12.80 | 13.00 | 2 049 | 26 618 |   |
|
| SVRS (SILVAIR-REGS) | 7.44 | -0.26 | (-3.36%) | 7.70 | 7.44 | 7.44 | 7.44 | 2 050 | 15 252 |   |
|
| TBL (TBULL) | 25.10 | +1.00 | (+4.15%) | 24.10 | 24.10 | 23.00 | 25.95 | 8 835 | 219 122 |   |
|
| TEN (TSGAMES) | 527.50 | -8.00 | (-1.49%) | 535.50 | 540.00 | 525.00 | 540.50 | 5 719 | 3 028 412 |   |
|
| TLX (TALEX) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 3 | 44 |   |
|
| U2K (UNIMA) | 3.41 | 0.00 | (0.00%) | 3.41 | 3.41 | 3.41 | 3.41 | 7 | 24 |   |
|
| ULG (ULTGAMES) | 27.35 | -0.25 | (-0.91%) | 27.60 | 27.60 | 27.00 | 27.65 | 3 582 | 98 312 |   |
|
| VRC (VERCOM) | 52.90 | +0.30 | (+0.57%) | 52.60 | 52.54 | 52.52 | 52.90 | 3 323 | 174 595 |  |
|
| VVD (VIVID) | 1.382 | -0.038 | (-2.68%) | 1.420 | 1.392 | 1.382 | 1.410 | 3 707 | 5 162 |   |
|
| WAS (WASKO) | 1.705 | +0.035 | (+2.10%) | 1.670 | 1.670 | 1.665 | 1.710 | 3 700 | 6 251 |   |
|
| XTP (XTPL) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.20 | 56.00 | 58.20 | 571 | 32 620 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
