Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 5 sty 17:00 | 143,30 | -5,50 | (-3,70%) | 148,80 | 148,00 | 142,80 | 148,40 | 16 523 | 2 392 223 |
  |
| 3RG (3RGAMES) | 5 sty 16:21 | 0,750 | +0,006 | (+0,81%) | 0,744 | 0,766 | 0,730 | 0,770 | 56 351 | 42 548 |
  |
| ABS (ASSECOBS) | 5 sty 17:00 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 84,80 | 86,00 | 4 122 | 352 511 |
  |
| ACP (ASSECOPOL) | 5 sty 17:03 | 235,00 | +4,20 | (+1,82%) | 230,80 | 230,80 | 227,00 | 235,00 | 102 619 | 23 854 244 |
  |
| ALG (AIGAMES) | 5 sty 11:36 | 0,820 | +0,120 | (+17,14%) | 0,700 | 0,702 | 0,702 | 0,820 | 46 744 | 36 253 |
  |
| ALL (AILLERON) | 5 sty 16:48 | 16,22 | -0,04 | (-0,25%) | 16,26 | 16,26 | 15,78 | 16,28 | 9 322 | 149 555 |
  |
| ART (ARTIFEX) | 5 sty 16:47 | 13,16 | +0,26 | (+2,02%) | 12,90 | 13,10 | 12,90 | 13,16 | 11 076 | 144 432 |
  |
| ASE (ASSECOSEE) | 5 sty 17:04 | 68,10 | +1,60 | (+2,41%) | 66,50 | 66,50 | 65,70 | 68,30 | 5 822 | 393 507 |
  |
| ATD (ATENDE) | 5 sty 17:00 | 2,74 | +0,11 | (+4,18%) | 2,63 | 2,72 | 2,63 | 2,85 | 125 391 | 342 733 |
  |
| B24 (BRAND24) | 5 sty 16:28 | 60,00 | -0,40 | (-0,66%) | 60,40 | 60,20 | 60,00 | 60,40 | 227 | 13 633 |
  |
| BBT (BOOMBIT) | 5 sty 15:59 | 6,34 | +0,06 | (+0,96%) | 6,28 | 6,26 | 6,18 | 6,34 | 7 584 | 47 039 |
  |
| BCM (BETACOM) | 5 sty 16:27 | 4,54 | +0,02 | (+0,44%) | 4,52 | 4,68 | 4,54 | 4,68 | 3 736 | 17 007 |
  |
| BCS (BIGCHEESE) | 5 sty 17:00 | 12,46 | +0,18 | (+1,47%) | 12,28 | 12,28 | 12,04 | 12,48 | 1 251 | 15 427 |
  |
| CBF (CYBERFLKS) | 5 sty 17:00 | 212,00 | 0,00 | (0,00%) | 212,00 | 213,00 | 209,00 | 217,00 | 23 727 | 5 033 448 |
  |
| CDR (CDPROJEKT) | 5 sty 17:04 | 239,40 | -2,30 | (-0,95%) | 241,70 | 243,00 | 238,10 | 245,50 | 245 095 | 58 999 056 |
  |
| CIG (CIGAMES) | 5 sty 17:00 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,645 | 2,730 | 686 306 | 1 840 981 |
  |
| CMP (COMP) | 5 sty 17:00 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 57,80 | 58,80 | 82 393 | 4 825 074 |
  |
| CRJ (CREEPYJAR) | 5 sty 17:01 | 421,00 | +16,00 | (+3,95%) | 405,00 | 418,00 | 410,00 | 425,00 | 7 036 | 2 937 622 |
  |
| DAT (DATAWALK) | 5 sty 17:04 | 116,98 | +5,98 | (+5,39%) | 111,00 | 111,96 | 111,38 | 119,84 | 29 849 | 3 467 820 |
  |
| DTR (DIGITREE) | 5 sty 16:28 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,60 | 10,10 | 10,60 | 558 | 5 912 |
  |
| FAB (FABRITY) | 5 sty 15:02 | 24,80 | +0,80 | (+3,33%) | 24,00 | 24,00 | 24,00 | 24,80 | 1 544 | 37 792 |
  |
| GIF (GAMFACTOR) | 5 sty 16:49 | 6,64 | 0,00 | (0,00%) | 6,64 | 6,64 | 6,50 | 6,64 | 2 513 | 16 468 |
  |
| GOP (GAMEOPS) | 5 sty 17:04 | 10,98 | -0,02 | (-0,18%) | 11,00 | 11,00 | 10,68 | 11,80 | 12 576 | 136 285 |
  |
| HUG (HUUUGE) | 5 sty 17:00 | 23,60 | -1,00 | (-4,07%) | 24,60 | 24,60 | 23,25 | 24,65 | 106 877 | 2 545 999 |
  |
| IFI (IFIRMA) | 5 sty 17:00 | 34,30 | +1,30 | (+3,94%) | 33,00 | 34,10 | 32,95 | 35,00 | 8 355 | 283 052 |
  |
| LSI (LSISOFT) | 5 sty 15:27 | 29,20 | -0,60 | (-2,01%) | 29,80 | 29,80 | 29,20 | 29,80 | 219 | 6 526 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 5 sty 17:03 | 36,55 | +2,25 | (+6,56%) | 34,30 | 35,00 | 34,30 | 37,40 | 129 683 | 4 680 439 |
  |
| NTT (NTTSYSTEM) | 5 sty 17:00 | 11,00 | -0,10 | (-0,90%) | 11,10 | 10,90 | 10,70 | 11,10 | 27 853 | 303 729 |
  |
| OPM (OPTEAM) | 5 sty 17:00 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,08 | 3,08 | 3,20 | 3 235 | 10 021 |
  |
| PCF (PCFGROUP) | 5 sty 17:03 | 3,645 | -0,085 | (-2,28%) | 3,730 | 3,730 | 3,600 | 3,730 | 61 505 | 223 863 |
  |
| PLW (PLAYWAY) | 5 sty 16:49 | 263,00 | +1,00 | (+0,38%) | 262,00 | 264,00 | 262,00 | 268,00 | 2 776 | 735 578 |
  |
| QNT (QUANTUM) | 5 sty 15:01 | 46,80 | +8,80 | (+23,16%) | 38,00 | 46,80 | 46,80 | 46,80 | 648 | 30 326 |
  |
| SGN (SYGNITY) | 5 sty 17:04 | 93,60 | +3,80 | (+4,23%) | 89,80 | 90,60 | 90,00 | 95,00 | 12 760 | 1 188 939 |
  |
| SHO (SHOPER) | 5 sty 17:00 | 55,00 | -0,60 | (-1,08%) | 55,60 | 56,00 | 54,60 | 56,60 | 26 681 | 1 479 065 |
  |
| SVRS (SILVAIR-REGS) | 5 sty 17:00 | 9,00 | -0,20 | (-2,17%) | 9,20 | 9,00 | 9,00 | 9,00 | 601 | 5 409 |
  |
| TBL (TBULL) | 5 sty 15:15 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,78 | 2,78 | 445 | 1 237 |
  |
| TEN (TSGAMES) | 5 sty 17:02 | 97,80 | +3,60 | (+3,82%) | 94,20 | 94,20 | 93,90 | 97,80 | 50 449 | 4 849 609 |
  |
| TLX (TALEX) | 5 sty 14:54 | 19,40 | -0,30 | (-1,52%) | 19,70 | 19,60 | 18,50 | 19,60 | 1 665 | 31 010 |
  |
| TXT (TEXT) | 5 sty 17:03 | 40,20 | -1,00 | (-2,43%) | 41,20 | 41,06 | 39,48 | 41,06 | 132 314 | 5 284 516 |
  |
| ULG (ULTGAMES) | 5 sty 16:44 | 12,20 | +0,50 | (+4,27%) | 11,70 | 11,50 | 11,40 | 12,20 | 3 923 | 46 159 |
  |
| VRC (VERCOM) | 5 sty 17:00 | 132,80 | -0,20 | (-0,15%) | 133,00 | 133,20 | 131,00 | 135,80 | 5 510 | 737 297 |
  |
| VVD (VIVID) | 5 sty 17:00 | 0,748 | -0,010 | (-1,32%) | 0,758 | 0,758 | 0,712 | 0,758 | 56 308 | 41 046 |
  |
| WAS (WASKO) | 5 sty 17:02 | 2,24 | +0,14 | (+6,67%) | 2,10 | 2,14 | 2,06 | 2,24 | 100 141 | 216 883 |
  |
| XTP (XTPL) | 5 sty 16:48 | 77,60 | +2,20 | (+2,92%) | 75,40 | 76,20 | 73,00 | 77,70 | 3 457 | 263 857 |
  |
| YRL (YARRL) | 5 sty 17:00 | 6,96 | +0,14 | (+2,05%) | 6,82 | 6,82 | 6,66 | 6,98 | 7 105 | 48 410 |
  |
Biznesradar bez reklam? Sprawdź BR Plus