Sektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 386.00 | -11.00 | (-2.77%) | 397.00 | 397.50 | 386.00 | 402.00 | 8 664 | 3 406 206 |   |
|
| ABS (ASSECOBS) | 29.20 | +0.60 | (+2.10%) | 28.60 | 28.60 | 27.80 | 29.20 | 392 | 11 353 |   |
|
| ACP (ASSECOPOL) | 50.25 | -1.75 | (-3.37%) | 52.00 | 51.60 | 50.10 | 52.00 | 93 805 | 4 762 700 |   |
|
| ALL (AILLERON) | 7.22 | -0.02 | (-0.28%) | 7.24 | 7.22 | 7.22 | 7.22 | 120 | 866 |   |
|
| ARC (ARCUS) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.74 | 2.90 | 10 132 | 28 366 |   |
|
| ART (ARTIFEX) | 3.50 | +0.07 | (+2.04%) | 3.43 | 3.50 | 3.32 | 3.50 | 5 849 | 20 376 |   |
|
| ASE (ASSECOSEE) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.80 | 19.50 | 20.00 | 1 130 | 22 251 |   |
|
| ATD (ATENDE) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 2 | 7 |   |
|
| BBT (BOOMBIT) | 20.30 | -0.40 | (-1.93%) | 20.70 | 20.80 | 20.20 | 20.90 | 4 817 | 98 072 |  |
|
| BCM (BETACOM) | 9.31 | -0.73 | (-7.27%) | 10.04 | 10.48 | 9.31 | 10.48 | 1 211 | 11 569 |   |
|
| CDR (CDPROJEKT) | 244.10 | -0.70 | (-0.29%) | 244.80 | 246.00 | 240.80 | 247.10 | 433 734 | 105 565 672 |   |
|
| CIG (CIGAMES) | 0.970 | -0.026 | (-2.61%) | 0.996 | 0.987 | 0.970 | 0.999 | 590 777 | 580 839 |   |
|
| CMP (COMP) | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.20 | 69.60 | 71.00 | 9 082 | 632 984 |   |
|
| CMR (COMARCH) | 183.00 | -7.00 | (-3.68%) | 190.00 | 187.00 | 178.50 | 188.00 | 1 327 | 241 539 |   |
|
| CTG (CUBEITG) | 0.1950 | -0.0030 | (-1.52%) | 0.1980 | 0.1950 | 0.1950 | 0.1950 | 45 634 | 8 899 |  |
|
| DAT (DATAWALK) | 42.30 | +1.00 | (+2.42%) | 41.30 | 40.10 | 39.00 | 42.50 | 16 370 | 675 547 |   |
|
| ELZ (ELZAB) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.28 | 2.10 | 2.30 | 10 953 | 23 433 |   |
|
| IFI (IFIRMA) | 3.22 | +0.02 | (+0.63%) | 3.20 | 3.26 | 3.22 | 3.27 | 3 815 | 12 434 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.15 | 13.95 | 14.30 | 509 | 7 141 |   |
|
| LVC (LIVECHAT) | 36.10 | -0.55 | (-1.50%) | 36.65 | 36.55 | 35.80 | 36.95 | 11 395 | 414 847 |   |
|
| MDG (MEDICALG) | 31.35 | +0.50 | (+1.62%) | 30.85 | 30.80 | 30.05 | 31.65 | 1 037 | 32 008 |   |
|
| NTT (NTTSYSTEM) | 2.29 | +0.04 | (+1.78%) | 2.25 | 2.30 | 2.22 | 2.30 | 14 851 | 33 471 |   |
|
| OPM (OPTEAM) | 8.85 | -0.10 | (-1.12%) | 8.95 | 8.80 | 8.75 | 8.85 | 1 092 | 9 582 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 184.00 | -6.00 | (-3.16%) | 190.00 | 190.00 | 184.00 | 192.00 | 9 929 | 1 849 608 |   |
|
| PRD (PROCAD) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.984 | 0.980 | 0.984 | 750 | 737 |   |
|
| PSW (PGSSOFT) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.00 | 10.00 | 10.38 | 8 794 | 89 823 |   |
|
| QNT (QUANTUM) | 13.50 | -1.50 | (-10.00%) | 15.00 | 15.00 | 13.50 | 15.00 | 200 | 2 861 |   |
|
| R22 | 19.75 | 0.00 | (0.00%) | 19.75 | 19.75 | 19.30 | 19.80 | 1 107 | 21 746 |   |
|
| SAR (SARE) | 4.86 | +0.02 | (+0.41%) | 4.84 | 4.84 | 4.84 | 4.86 | 1 520 | 7 367 |   |
|
| SGN (SYGNITY) | 2.60 | +0.01 | (+0.39%) | 2.59 | 2.60 | 2.55 | 2.60 | 2 107 | 5 413 |   |
|
| SME (SIMPLE) | 6.45 | +0.10 | (+1.57%) | 6.35 | 6.45 | 6.45 | 6.45 | 2 | 13 |   |
|
| SVRS (SILVAIR-REGS) | 8.30 | +0.30 | (+3.75%) | 8.00 | 8.30 | 8.30 | 8.30 | 2 | 17 |   |
|
| TBL (TBULL) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.20 | 22.90 | 1 311 | 29 642 |   |
|
| TEN (TSGAMES) | 145.00 | +6.60 | (+4.77%) | 138.40 | 138.40 | 138.00 | 145.00 | 11 992 | 1 706 133 |   |
|
| TLX (TALEX) | 14.40 | +0.10 | (+0.70%) | 14.30 | 14.40 | 14.40 | 14.40 | 2 | 29 |   |
|
| U2K (UNIMA) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.30 | 2.30 | 2.30 | 123 | 283 |   |
|
| ULG (ULTGAMES) | 19.46 | +0.08 | (+0.41%) | 19.38 | 19.36 | 19.08 | 19.48 | 13 160 | 254 078 |   |
|
| VVD (VIVID) | 1.280 | -0.010 | (-0.78%) | 1.290 | 1.290 | 1.270 | 1.290 | 7 791 | 9 900 |   |
|
| WAS (WASKO) | 1.385 | +0.005 | (+0.36%) | 1.380 | 1.380 | 1.350 | 1.385 | 6 176 | 8 467 |   |
|
| XTP (XTPL) | 120.00 | -3.00 | (-2.44%) | 123.00 | 122.50 | 119.00 | 122.50 | 405 | 48 685 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
