Sektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 286.00 | +16.50 | (+6.12%) | 269.50 | 270.50 | 268.50 | 290.00 | 18 712 | 5 232 425 |   |
|
| ABS (ASSECOBS) | 28.50 | +0.50 | (+1.79%) | 28.00 | 28.10 | 28.00 | 28.50 | 6 966 | 198 117 |   |
|
| ACP (ASSECOPOL) | 48.80 | +1.22 | (+2.56%) | 47.58 | 47.80 | 47.52 | 48.98 | 80 959 | 3 940 144 |   |
|
| ALL (AILLERON) | 11.95 | +0.05 | (+0.42%) | 11.90 | 12.00 | 11.95 | 12.00 | 200 | 2 395 |   |
|
| ARC (ARCUS) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 100 | 118 |   |
|
| ART (ARTIFEX) | 4.78 | -0.19 | (-3.82%) | 4.97 | 4.90 | 4.78 | 4.90 | 2 216 | 10 763 |   |
|
| ASE (ASSECOSEE) | 12.90 | +0.20 | (+1.57%) | 12.70 | 12.90 | 12.75 | 12.90 | 9 524 | 122 718 |   |
|
| ATD (ATENDE) | 3.90 | +0.05 | (+1.30%) | 3.85 | 3.89 | 3.86 | 3.90 | 502 | 1 952 |   |
|
| ATM | 7.94 | -0.26 | (-3.17%) | 8.20 | 8.20 | 7.94 | 8.20 | 112 | 890 |   |
|
| BCM (BETACOM) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 |   |
|
| CDR (CDPROJEKT) | 196.00 | +21.90 | (+12.58%) | 174.10 | 177.50 | 176.00 | 198.40 | 984 059 | 185 640 139 |   |
|
| CIG (CIGAMES) | 1.08 | +0.09 | (+9.09%) | 0.99 | 0.98 | 0.97 | 1.09 | 4 138 020 | 4 298 100 |   |
|
| CMP (COMP) | 50.00 | +0.40 | (+0.81%) | 49.60 | 49.40 | 49.00 | 50.00 | 1 227 | 60 942 |   |
|
| CMR (COMARCH) | 155.50 | 0.00 | (0.00%) | 155.50 | 157.50 | 155.00 | 157.50 | 785 | 122 021 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CTG (CUBEITG) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 3 010 | 211 |   |
|
| ELZ (ELZAB) | 4.20 | -0.06 | (-1.41%) | 4.26 | 4.20 | 4.20 | 4.20 | 1 700 | 7 140 |   |
|
| IDT (INDATA) | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.30 | 0.29 | 0.33 | 127 864 | 40 254 |  |
|
| IFI (IFIRMA) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.12 | 2.10 | 2.12 | 200 | 422 |   |
|
| LSI (LSISOFT) | 12.25 | +0.15 | (+1.24%) | 12.10 | 11.75 | 11.75 | 12.25 | 3 213 | 38 764 |   |
|
| LVC (LIVECHAT) | 26.70 | +0.60 | (+2.30%) | 26.10 | 26.20 | 25.80 | 26.70 | 17 943 | 473 896 |   |
|
| MDG (MEDICALG) | 32.50 | -0.40 | (-1.22%) | 32.90 | 32.95 | 32.20 | 33.00 | 3 208 | 104 713 |   |
|
| NTT (NTTSYSTEM) | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.09 | 2.09 | 2.10 | 1 326 | 2 781 |   |
|
| OPM (OPTEAM) | 5.20 | +0.05 | (+0.97%) | 5.15 | 5.20 | 5.20 | 5.20 | 728 | 3 786 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 166.00 | +8.00 | (+5.06%) | 158.00 | 157.00 | 155.00 | 166.00 | 31 102 | 5 049 307 |   |
|
| PRD (PROCAD) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 48 | 73 |   |
|
| PSW (PGSSOFT) | 10.45 | +0.20 | (+1.95%) | 10.25 | 10.45 | 10.20 | 10.45 | 14 996 | 154 821 |   |
|
| QMK (QUMAK) | 0.21 | -0.01 | (-4.55%) | 0.22 | 0.22 | 0.20 | 0.22 | 101 888 | 20 830 |   |
|
| QNT (QUANTUM) | 16.20 | -0.25 | (-1.52%) | 16.45 | 16.20 | 16.20 | 16.20 | 1 | 16 |   |
|
| R22 | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.70 | 16.70 | 16.90 | 447 | 7 549 |   |
|
| SGN (SYGNITY) | 2.90 | +0.10 | (+3.57%) | 2.80 | 2.91 | 2.90 | 2.91 | 720 | 2 095 |   |
|
| SME (SIMPLE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 7 |   |
|
| SVRS (SILVAIR-REGS) | 16.19 | +0.19 | (+1.19%) | 16.00 | 16.19 | 16.19 | 16.19 | 30 | 486 |  |
|
| TEN (TSGAMES) | 94.50 | +4.90 | (+5.47%) | 89.60 | 90.00 | 90.00 | 94.90 | 13 270 | 1 238 130 |  |
|
| TLX (TALEX) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 282 | 3 610 |   |
|
| U2K (UNIMA) | 2.15 | +0.05 | (+2.38%) | 2.10 | 2.11 | 2.11 | 2.29 | 5 440 | 11 967 |   |
|
| VVD (VIVID) | 2.11 | -0.05 | (-2.31%) | 2.16 | 2.16 | 2.01 | 2.23 | 275 540 | 591 754 |   |
|
| WAS (WASKO) | 1.52 | -0.02 | (-1.30%) | 1.54 | 1.54 | 1.50 | 1.54 | 29 171 | 44 213 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
