Sektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 423.50 | -11.50 | (-2.64%) | 435.00 | 424.00 | 413.00 | 430.50 | 4 507 | 1 913 050 |   |
|
| ABS (ASSECOBS) | 35.80 | 0.00 | (0.00%) | 35.80 | 36.60 | 35.80 | 36.60 | 102 | 3 653 |   |
|
| ACP (ASSECOPOL) | 65.25 | +1.25 | (+1.95%) | 64.00 | 64.00 | 63.75 | 65.25 | 25 408 | 1 636 398 |   |
|
| ALL (AILLERON) | 6.24 | -1.62 | (-20.61%) | 7.86 | 6.36 | 5.30 | 6.36 | 227 820 | 1 361 928 |   |
|
| ARC (ARCUS) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 2 418 | 4 014 |   |
|
| ART (ARTIFEX) | 3.00 | -0.11 | (-3.54%) | 3.11 | 3.15 | 3.00 | 3.15 | 3 723 | 11 449 |   |
|
| ASE (ASSECOSEE) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 30.20 | 2 772 | 82 356 |   |
|
| ATD (ATENDE) | 3.40 | +0.10 | (+3.03%) | 3.30 | 3.40 | 3.40 | 3.40 | 2 | 7 |   |
|
| BBT (BOOMBIT) | 15.18 | -0.72 | (-4.52%) | 15.90 | 15.88 | 14.73 | 15.88 | 13 808 | 210 057 |  |
|
| BCM (BETACOM) | 8.41 | +0.07 | (+0.84%) | 8.34 | 9.00 | 8.40 | 9.00 | 2 201 | 18 503 |   |
|
| CDR (CDPROJEKT) | 308.10 | +0.30 | (+0.10%) | 307.80 | 308.00 | 301.30 | 311.00 | 148 180 | 45 424 296 |   |
|
| CIG (CIGAMES) | 0.695 | -0.018 | (-2.52%) | 0.713 | 0.691 | 0.680 | 0.710 | 372 231 | 258 934 |   |
|
| CMP (COMP) | 72.00 | 0.00 | (0.00%) | 72.00 | 70.40 | 70.40 | 72.00 | 75 | 5 361 |   |
|
| CMR (COMARCH) | 197.00 | -2.50 | (-1.25%) | 199.50 | 199.50 | 194.50 | 199.50 | 329 | 64 551 |   |
|
| CTG (CUBEITG) | 0.195 | -0.003 | (-1.52%) | 0.198 | 0.195 | 0.195 | 0.195 | 45 634 | 8 899 |  |
|
| DAT (DATAWALK) | 53.80 | -1.20 | (-2.18%) | 55.00 | 54.80 | 53.40 | 54.80 | 3 119 | 168 462 |   |
|
| DTR (DIGITREE) | 4.02 | -0.18 | (-4.29%) | 4.20 | 4.20 | 3.90 | 4.58 | 2 149 | 8 765 |   |
|
| ELZ (ELZAB) | 8.15 | -0.25 | (-2.98%) | 8.40 | 8.40 | 7.70 | 8.55 | 13 977 | 115 605 |   |
|
| IFI (IFIRMA) | 3.63 | -0.06 | (-1.63%) | 3.69 | 3.71 | 3.63 | 3.71 | 993 | 3 633 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 | ||
| LSI (LSISOFT) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.30 | 2 035 | 42 768 |   |
|
| LVC (LIVECHAT) | 43.50 | -2.05 | (-4.50%) | 45.55 | 45.00 | 42.05 | 45.00 | 21 971 | 951 770 |   |
|
| MDG (MEDICALG) | 25.50 | -1.65 | (-6.08%) | 27.15 | 26.50 | 25.50 | 26.65 | 5 957 | 154 490 |   |
|
| NTT (NTTSYSTEM) | 2.21 | -0.13 | (-5.56%) | 2.34 | 2.44 | 2.11 | 2.44 | 18 299 | 40 121 |   |
|
| OPM (OPTEAM) | 18.20 | -0.40 | (-2.15%) | 18.60 | 18.60 | 18.20 | 18.60 | 3 956 | 72 794 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 341.00 | -4.00 | (-1.16%) | 345.00 | 349.00 | 331.50 | 349.00 | 11 954 | 4 065 843 |   |
|
| PRD (PROCAD) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 750 | 615 |   |
|
| PSW (PGSSOFT) | 10.68 | -0.02 | (-0.19%) | 10.70 | 10.78 | 10.50 | 10.78 | 5 857 | 61 819 |   |
|
| QNT (QUANTUM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 200 | 2 900 |   |
|
| R22 | 25.70 | -0.70 | (-2.65%) | 26.40 | 26.20 | 25.60 | 26.20 | 3 796 | 98 277 |   |
|
| SGN (SYGNITY) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.56 | 3.40 | 3.56 | 27 074 | 93 927 |   |
|
| SME (SIMPLE) | 7.60 | -0.40 | (-5.00%) | 8.00 | 8.20 | 7.60 | 8.20 | 1 129 | 8 731 |   |
|
| SVRS (SILVAIR-REGS) | 4.68 | -0.23 | (-4.69%) | 4.91 | 4.91 | 4.68 | 4.91 | 2 078 | 9 748 |   |
|
| TBL (TBULL) | 17.10 | -0.25 | (-1.44%) | 17.35 | 17.35 | 16.15 | 17.45 | 3 942 | 65 654 |   |
|
| TEN (TSGAMES) | 271.50 | +4.50 | (+1.69%) | 267.00 | 268.00 | 261.50 | 274.00 | 13 649 | 3 644 595 |   |
|
| TLX (TALEX) | 11.90 | -0.35 | (-2.86%) | 12.25 | 12.25 | 11.90 | 12.25 | 1 002 | 11 925 |   |
|
| U2K (UNIMA) | 2.32 | +0.08 | (+3.57%) | 2.24 | 2.32 | 2.32 | 2.32 | 10 | 23 |   |
|
| ULG (ULTGAMES) | 18.86 | -0.84 | (-4.26%) | 19.70 | 19.58 | 18.80 | 19.58 | 16 152 | 308 235 |   |
|
| VVD (VIVID) | 1.490 | -0.020 | (-1.32%) | 1.510 | 1.550 | 1.420 | 1.550 | 28 168 | 41 845 |   |
|
| WAS (WASKO) | 1.420 | +0.030 | (+2.16%) | 1.390 | 1.390 | 1.365 | 1.430 | 2 585 | 3 608 |   |
|
| XTP (XTPL) | 98.40 | -1.60 | (-1.60%) | 100.00 | 101.50 | 95.20 | 101.50 | 2 396 | 232 741 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
