Sektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 402.00 | +8.50 | (+2.16%) | 393.50 | 386.50 | 386.50 | 409.00 | 9 037 | 3 628 681 |   |
|
| ABS (ASSECOBS) | 28.60 | -0.20 | (-0.69%) | 28.80 | 28.80 | 28.60 | 28.80 | 113 | 3 232 |   |
|
| ACP (ASSECOPOL) | 50.20 | +2.50 | (+5.24%) | 47.70 | 48.60 | 48.50 | 50.65 | 50 164 | 2 494 235 |   |
|
| ALL (AILLERON) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.82 | 6.82 | 6.98 | 2 452 | 16 735 |   |
|
| ARC (ARCUS) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.20 | 2.12 | 2.32 | 12 118 | 26 392 |   |
|
| ART (ARTIFEX) | 3.85 | +0.05 | (+1.32%) | 3.80 | 3.80 | 3.80 | 4.05 | 7 420 | 28 793 |   |
|
| ASE (ASSECOSEE) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 100 | 1 500 |   |
|
| ATD (ATENDE) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.86 | 3.86 | 2 | 8 |   |
|
| BCM (BETACOM) | 9.80 | +0.21 | (+2.19%) | 9.59 | 9.80 | 9.79 | 9.80 | 1 116 | 10 928 |   |
|
| CDR (CDPROJEKT) | 218.40 | +12.40 | (+6.02%) | 206.00 | 213.70 | 212.30 | 224.90 | 713 424 | 156 431 904 |   |
|
| CIG (CIGAMES) | 1.084 | +0.014 | (+1.31%) | 1.070 | 1.066 | 1.060 | 1.110 | 387 905 | 422 362 |   |
|
| CMP (COMP) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.60 | 62.60 | 63.00 | 300 | 18 860 |   |
|
| CMR (COMARCH) | 195.50 | +1.00 | (+0.51%) | 194.50 | 195.50 | 190.00 | 195.50 | 399 | 77 001 |   |
|
| CTG (CUBEITG) | 0.1950 | -0.0030 | (-1.52%) | 0.1980 | 0.1950 | 0.1950 | 0.1950 | 45 634 | 8 899 |   |
|
| DAT (DATAWALK) | 19.00 | +0.30 | (+1.60%) | 18.70 | 19.05 | 19.00 | 19.50 | 812 | 15 540 |   |
|
| ELZ (ELZAB) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.88 | 4.00 | 522 | 2 044 |   |
|
| IFI (IFIRMA) | 2.96 | +0.09 | (+3.14%) | 2.87 | 2.92 | 2.87 | 3.05 | 4 914 | 14 404 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 10.90 | +0.20 | (+1.87%) | 10.70 | 10.70 | 10.70 | 10.90 | 1 130 | 12 171 |   |
|
| LVC (LIVECHAT) | 29.40 | -0.05 | (-0.17%) | 29.45 | 29.50 | 29.10 | 29.50 | 3 140 | 91 730 |   |
|
| MDG (MEDICALG) | 27.80 | +1.55 | (+5.90%) | 26.25 | 26.80 | 25.95 | 27.80 | 1 206 | 32 587 |   |
|
| NTT (NTTSYSTEM) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 1 | 2 |   |
|
| OPM (OPTEAM) | 6.70 | +0.70 | (+11.67%) | 6.00 | 6.95 | 6.70 | 6.95 | 2 020 | 14 034 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 169.00 | +4.40 | (+2.67%) | 164.60 | 162.80 | 158.00 | 170.80 | 14 451 | 2 406 236 |   |
|
| PRD (PROCAD) | 1.32 | +0.05 | (+3.94%) | 1.27 | 1.26 | 1.26 | 1.32 | 3 100 | 3 912 |   |
|
| PSW (PGSSOFT) | 8.60 | -0.40 | (-4.44%) | 9.00 | 9.00 | 8.45 | 9.00 | 11 422 | 99 415 |   |
|
| QMK (QUMAK) | 0.0401 | -0.0179 | (-30.86%) | 0.0580 | 0.0500 | 0.0401 | 0.0500 | 93 000 | 4 195 |   |
|
| QNT (QUANTUM) | 14.10 | -1.80 | (-11.32%) | 15.90 | 15.10 | 14.10 | 15.30 | 206 | 3 032 |   |
|
| R22 | 18.05 | -0.35 | (-1.90%) | 18.40 | 18.50 | 17.80 | 18.50 | 29 943 | 538 666 |   |
|
| SAR (SARE) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.70 | 4.70 | 4.70 | 804 | 3 779 |   |
|
| SGN (SYGNITY) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.90 | 2.90 | 2.99 | 36 | 105 |   |
|
| SME (SIMPLE) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 72 | 504 |   |
|
| SVRS (SILVAIR-REGS) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 8 | 113 |  |
|
| TBL (TBULL) | 26.20 | -0.10 | (-0.38%) | 26.30 | 26.70 | 25.00 | 26.70 | 854 | 22 066 |   |
|
| TEN (TSGAMES) | 128.60 | +6.00 | (+4.89%) | 122.60 | 122.00 | 120.40 | 130.00 | 22 487 | 2 833 192 |   |
|
| TLX (TALEX) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 |   |
|
| U2K (UNIMA) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 100 | 234 |   |
|
| VVD (VIVID) | 1.480 | +0.030 | (+2.07%) | 1.450 | 1.480 | 1.462 | 1.510 | 26 931 | 39 998 |   |
|
| WAS (WASKO) | 1.365 | -0.025 | (-1.80%) | 1.390 | 1.320 | 1.300 | 1.380 | 12 331 | 16 162 |   |
|
| XTP (XTPL) | 140.00 | +2.00 | (+1.45%) | 138.00 | 141.50 | 140.00 | 141.50 | 174 | 24 479 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
