Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 457.50 | -28.00 | (-5.77%) | 485.50 | 486.00 | 451.00 | 486.50 | 32 637 | 15 224 113 |   |
|
| ABS (ASSECOBS) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.00 | 34.00 | 34.80 | 1 286 | 44 160 |   |
|
| ACP (ASSECOPOL) | 69.60 | -1.40 | (-1.97%) | 71.00 | 71.40 | 68.40 | 72.00 | 153 850 | 10 844 522 |   |
|
| ALL (AILLERON) | 6.14 | -0.06 | (-0.97%) | 6.20 | 6.24 | 6.14 | 6.24 | 5 064 | 31 249 |   |
|
| ART (ARTIFEX) | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.50 | 5.90 | 6.76 | 38 443 | 242 524 |   |
|
| ASE (ASSECOSEE) | 37.50 | +1.30 | (+3.59%) | 36.20 | 36.40 | 36.30 | 37.50 | 7 087 | 262 733 |   |
|
| ATD (ATENDE) | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.30 | 3.14 | 3.30 | 14 851 | 47 547 |   |
|
| BBT (BOOMBIT) | 21.50 | -2.15 | (-9.09%) | 23.65 | 24.00 | 21.00 | 24.40 | 77 434 | 1 751 120 |   |
|
| BCM (BETACOM) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.32 | 9.00 | 9.32 | 729 | 6 703 |   |
|
| CDR (CDPROJEKT) | 381.50 | -31.50 | (-7.63%) | 413.00 | 413.00 | 381.00 | 413.50 | 708 603 | 279 236 518 |   |
|
| CIG (CIGAMES) | 0.787 | -0.032 | (-3.91%) | 0.819 | 0.820 | 0.781 | 0.828 | 1 464 147 | 1 173 134 |   |
|
| CMP (COMP) | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.00 | 58.40 | 59.00 | 207 | 12 145 |   |
|
| CMR (COMARCH) | 205.00 | 0.00 | (0.00%) | 205.00 | 205.00 | 204.00 | 206.00 | 21 090 | 4 323 251 |   |
|
| CTG (CUBEITG) | 0.195 | -0.003 | (-1.52%) | 0.198 | 0.195 | 0.195 | 0.195 | 45 634 | 8 899 | ||
| DAT (DATAWALK) | 76.80 | -2.20 | (-2.78%) | 79.00 | 79.00 | 76.20 | 79.00 | 9 265 | 719 886 |   |
|
| DTR (DIGITREE) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 93 | 463 |   |
|
| ELZ (ELZAB) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.80 | 4.66 | 4.94 | 15 530 | 74 132 |   |
|
| GOP (GAMEOPS) | 35.700 | -0.600 | (-1.65%) | 36.300 | 36.495 | 35.700 | 36.495 | 16 848 | 604 174 | ||
| IFI (IFIRMA) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.79 | 3.67 | 3.79 | 18 380 | 68 383 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.85 | 15.45 | 15.85 | 2 372 | 37 041 |   |
|
| LVC (LIVECHAT) | 61.80 | -5.20 | (-7.76%) | 67.00 | 67.00 | 61.60 | 67.00 | 90 780 | 5 780 988 |   |
|
| MDG (MEDICALG) | 21.00 | -0.25 | (-1.18%) | 21.25 | 20.30 | 20.25 | 21.00 | 13 698 | 279 921 |   |
|
| NTT (NTTSYSTEM) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.48 | 2.32 | 2.48 | 2 108 | 4 979 |   |
|
| OPM (OPTEAM) | 24.20 | -0.40 | (-1.63%) | 24.60 | 24.60 | 24.20 | 25.40 | 907 | 22 232 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 473.00 | -25.50 | (-5.12%) | 498.50 | 500.00 | 463.50 | 509.00 | 28 792 | 13 916 275 |   |
|
| PRD (PROCAD) | 0.735 | -0.075 | (-9.26%) | 0.810 | 0.735 | 0.735 | 0.735 | 2 000 | 1 470 |   |
|
| PSW (PGSSOFT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 10.40 | 11.50 | 11 062 | 121 477 |   |
|
| QNT (QUANTUM) | 15.00 | +1.20 | (+8.70%) | 13.80 | 14.50 | 14.50 | 15.00 | 250 | 3 678 |   |
|
| R22 | 28.10 | -3.00 | (-9.65%) | 31.10 | 31.10 | 26.40 | 31.10 | 102 864 | 2 916 011 |   |
|
| SGN (SYGNITY) | 3.91 | -0.06 | (-1.51%) | 3.97 | 3.90 | 3.87 | 3.99 | 30 676 | 121 144 |   |
|
| SME (SIMPLE) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.50 | 7.40 | 7.60 | 1 286 | 9 710 |   |
|
| SVRS (SILVAIR-REGS) | 2.40 | -0.29 | (-10.78%) | 2.69 | 2.58 | 2.40 | 2.58 | 235 | 566 |   |
|
| TBL (TBULL) | 20.40 | -0.50 | (-2.39%) | 20.90 | 21.40 | 20.00 | 22.60 | 40 086 | 859 288 |   |
|
| TEN (TSGAMES) | 500.00 | -21.00 | (-4.03%) | 521.00 | 523.00 | 476.00 | 540.00 | 59 140 | 29 647 158 |   |
|
| TLX (TALEX) | 13.00 | +0.25 | (+1.96%) | 12.75 | 13.10 | 13.00 | 13.10 | 515 | 6 720 |   |
|
| U2K (UNIMA) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.56 | 2.50 | 2.56 | 554 | 1 413 |   |
|
| ULG (ULTGAMES) | 34.70 | -1.20 | (-3.34%) | 35.90 | 36.50 | 33.90 | 36.80 | 68 482 | 2 423 908 |   |
|
| VVD (VIVID) | 1.738 | -0.090 | (-4.92%) | 1.828 | 1.838 | 1.710 | 1.840 | 149 126 | 266 457 |   |
|
| WAS (WASKO) | 1.495 | +0.025 | (+1.70%) | 1.470 | 1.430 | 1.415 | 1.500 | 39 481 | 57 997 |   |
|
| XTP (XTPL) | 80.20 | -1.20 | (-1.47%) | 81.40 | 81.40 | 79.80 | 82.80 | 1 291 | 104 586 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
