Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 558.00 | -13.00 | (-2.28%) | 571.00 | 572.00 | 556.00 | 572.00 | 1 744 | 979 453 |   |
|
| 3RG (3RGAMES) | 0.930 | -0.025 | (-2.62%) | 0.955 | 0.900 | 0.900 | 0.965 | 14 558 | 13 353 |  |
|
| ABS (ASSECOBS) | 38.60 | +0.40 | (+1.05%) | 38.20 | 38.80 | 38.60 | 39.20 | 1 915 | 74 475 |   |
|
| ACP (ASSECOPOL) | 66.20 | -0.40 | (-0.60%) | 66.60 | 67.00 | 66.00 | 67.30 | 35 104 | 2 338 054 |   |
|
| ALG (AIGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.60 | 2 342 | 26 771 |   |
|
| ALL (AILLERON) | 13.55 | +1.10 | (+8.84%) | 12.45 | 12.75 | 12.50 | 13.60 | 17 308 | 228 883 |   |
|
| ART (ARTIFEX) | 12.45 | +0.15 | (+1.22%) | 12.30 | 11.70 | 11.70 | 12.50 | 6 038 | 74 710 |   |
|
| ASE (ASSECOSEE) | 37.40 | -1.10 | (-2.86%) | 38.50 | 38.40 | 36.70 | 38.40 | 8 317 | 310 720 |   |
|
| ATD (ATENDE) | 4.44 | -0.04 | (-0.89%) | 4.48 | 4.50 | 4.42 | 4.50 | 3 674 | 16 330 |   |
|
| BBT (BOOMBIT) | 17.70 | +0.18 | (+1.03%) | 17.52 | 17.96 | 17.52 | 17.96 | 1 573 | 28 057 |   |
|
| BCM (BETACOM) | 8.70 | -0.50 | (-5.43%) | 9.20 | 9.20 | 8.70 | 9.20 | 1 928 | 17 016 |   |
|
| CDR (CDPROJEKT) | 234.70 | -1.90 | (-0.80%) | 236.60 | 237.40 | 225.20 | 237.40 | 621 245 | 143 362 427 |   |
|
| CIG (CIGAMES) | 1.370 | +0.034 | (+2.54%) | 1.336 | 1.342 | 1.342 | 1.380 | 266 922 | 364 787 |   |
|
| CMP (COMP) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.80 | 59.80 | 60.80 | 854 | 51 702 |   |
|
| CMR (COMARCH) | 189.50 | 0.00 | (0.00%) | 189.50 | 191.00 | 189.50 | 191.00 | 641 | 121 727 |   |
|
| DAT (DATAWALK) | 195.50 | +3.50 | (+1.82%) | 192.00 | 193.00 | 193.00 | 198.50 | 1 308 | 256 094 |   |
|
| DTR (DIGITREE) | 6.60 | -0.75 | (-10.20%) | 7.35 | 7.30 | 6.60 | 7.35 | 816 | 5 912 |   |
|
| ELZ (ELZAB) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.30 | 5.30 | 5.35 | 1 459 | 7 758 |   |
|
| GIF (GAMFACTOR) | 15.50 | -0.20 | (-1.26%) | 15.70 | 15.21 | 15.21 | 15.50 | 1 985 | 30 492 |  |
|
| GOP (GAMEOPS) | 21.22 | -0.48 | (-2.21%) | 21.70 | 22.49 | 21.10 | 22.80 | 5 507 | 118 597 |  |
|
| HUGE (HUUUGE-S144) | 41.900 | -0.400 | (-0.95%) | 42.300 | 41.000 | 40.200 | 42.005 | 117 394 | 4 850 328 | ||
| IFI (IFIRMA) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.20 | 7.20 | 7.30 | 4 808 | 34 951 |   |
|
| K2H (K2HOLDING) | 26.40 | -0.20 | (-0.75%) | 26.60 | 26.20 | 26.20 | 26.60 | 307 | 8 084 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 16.00 | -0.15 | (-0.93%) | 16.15 | 16.20 | 16.00 | 16.20 | 1 357 | 21 858 |   |
|
| LVC (LIVECHAT) | 120.20 | -3.60 | (-2.91%) | 123.80 | 121.20 | 118.40 | 123.60 | 9 089 | 1 092 940 |   |
|
| MDG (MEDICALG) | 24.60 | +0.35 | (+1.44%) | 24.25 | 24.65 | 24.35 | 25.20 | 2 032 | 50 128 |   |
|
| NTT (NTTSYSTEM) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.10 | 5.10 | 5.20 | 374 | 1 910 |   |
|
| OPM (OPTEAM) | 15.30 | -0.10 | (-0.65%) | 15.40 | 15.40 | 15.30 | 15.40 | 288 | 4 426 |   |
|
| PCF (PCFGROUP) | 77.79 | -2.96 | (-3.67%) | 80.75 | 81.50 | 77.77 | 82.32 | 31 526 | 2 500 034 | ||
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 595.00 | +44.00 | (+7.99%) | 551.00 | 567.00 | 567.00 | 595.00 | 5 155 | 2 980 580 |   |
|
| PRD (PROCAD) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.78 | 1.78 | 1.78 | 20 | 36 |   |
|
| PSW (PGSSOFT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 415 | 5 312 |   |
|
| PUN (PUNKPIRAT) | 0.660 | -0.010 | (-1.49%) | 0.670 | 0.630 | 0.630 | 0.660 | 12 450 | 8 065 |   |
|
| QNT (QUANTUM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 26.00 | 26.20 | 63 | 1 648 |   |
|
| R22 | 43.80 | -0.20 | (-0.45%) | 44.00 | 44.20 | 43.80 | 44.20 | 2 428 | 106 783 |   |
|
| SGN (SYGNITY) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.90 | 10.70 | 10.90 | 5 533 | 59 860 |   |
|
| SME (SIMPLE) | 13.00 | +0.10 | (+0.78%) | 12.90 | 13.00 | 13.00 | 13.00 | 10 007 | 130 091 |   |
|
| SVRS (SILVAIR-REGS) | 7.36 | +0.36 | (+5.14%) | 7.00 | 7.25 | 7.25 | 7.36 | 3 269 | 24 014 |   |
|
| TBL (TBULL) | 27.50 | -0.40 | (-1.43%) | 27.90 | 28.00 | 27.50 | 28.20 | 2 377 | 66 047 |   |
|
| TEN (TSGAMES) | 512.00 | +14.00 | (+2.81%) | 498.00 | 503.00 | 503.00 | 515.00 | 5 081 | 2 592 228 |   |
|
| TLX (TALEX) | 12.80 | -0.80 | (-5.88%) | 13.60 | 13.40 | 12.80 | 13.60 | 945 | 12 474 |   |
|
| U2K (UNIMA) | 3.20 | -0.06 | (-1.84%) | 3.26 | 3.20 | 3.20 | 3.20 | 500 | 1 600 |   |
|
| ULG (ULTGAMES) | 29.50 | +0.35 | (+1.20%) | 29.15 | 29.00 | 29.00 | 29.55 | 2 093 | 61 051 |   |
|
| VVD (VIVID) | 1.710 | +0.010 | (+0.59%) | 1.700 | 1.668 | 1.660 | 1.710 | 5 045 | 8 433 |   |
|
| WAS (WASKO) | 1.395 | +0.055 | (+4.10%) | 1.340 | 1.400 | 1.380 | 1.410 | 195 509 | 272 982 |   |
|
| XTP (XTPL) | 67.20 | +0.20 | (+0.30%) | 67.00 | 67.80 | 66.60 | 67.80 | 317 | 21 217 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
