Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:04 | 150,20 | -4,30 | (-2,78%) | 154,50 | 158,00 | 150,10 | 158,80 | 5 868 | 905 437 |
  |
| 3RG (3RGAMES) | 17:00 | 0,684 | +0,002 | (+0,29%) | 0,682 | 0,698 | 0,682 | 0,716 | 59 753 | 42 068 |
  |
| ABS (ASSECOBS) | 17:00 | 93,20 | +1,20 | (+1,30%) | 92,00 | 93,60 | 91,20 | 93,60 | 1 889 | 175 071 |
  |
| ACP (ASSECOPOL) | 17:00 | 192,40 | +1,90 | (+1,00%) | 190,50 | 191,75 | 189,50 | 195,00 | 159 315 | 30 658 970 |
  |
| ALG (AIGAMES) | 16:40 | 0,812 | +0,012 | (+1,50%) | 0,800 | 0,800 | 0,762 | 0,822 | 4 242 | 3 419 |
  |
| ALL (AILLERON) | 17:00 | 17,04 | -0,26 | (-1,50%) | 17,30 | 17,30 | 16,94 | 17,30 | 1 326 | 22 551 |
  |
| ART (ARTIFEX) | 17:00 | 22,25 | +0,85 | (+3,97%) | 21,40 | 21,30 | 21,10 | 22,35 | 8 214 | 177 117 |
  |
| ASE (ASSECOSEE) | 17:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 61,30 | 62,60 | 2 665 | 165 861 |
  |
| ATD (ATENDE) | 17:02 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,10 | 2,97 | 3,21 | 90 905 | 276 182 |
  |
| BBT (BOOMBIT) | 16:24 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,92 | 5,92 | 432 | 2 557 |
  |
| BCM (BETACOM) | 12:39 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,44 | 5,30 | 5,44 | 105 | 557 |
  |
| BCS (BIGCHEESE) | 16:33 | 4,60 | -0,05 | (-1,08%) | 4,65 | 4,65 | 4,52 | 4,70 | 7 664 | 35 261 |
  |
| CBF (CYBERFLKS) | 17:01 | 198,70 | +19,20 | (+10,70%) | 179,50 | 186,00 | 181,10 | 198,70 | 94 498 | 18 227 746 |
  |
| CDR (CDPROJEKT) | 17:00 | 255,00 | -2,20 | (-0,86%) | 257,20 | 255,00 | 249,30 | 257,60 | 308 796 | 78 452 632 |
  |
| CIG (CIGAMES) | 17:00 | 3,000 | -0,090 | (-2,91%) | 3,090 | 3,100 | 2,985 | 3,145 | 284 800 | 875 483 |
  |
| CMP (COMP) | 17:00 | 64,00 | +2,20 | (+3,56%) | 61,80 | 63,00 | 63,00 | 64,80 | 13 332 | 845 463 |
  |
| CRJ (CREEPYJAR) | 17:00 | 526,00 | -2,00 | (-0,38%) | 528,00 | 522,00 | 514,00 | 528,00 | 908 | 472 526 |
  |
| DAT (DATAWALK) | 17:00 | 116,00 | -1,00 | (-0,85%) | 117,00 | 117,20 | 114,20 | 118,60 | 12 490 | 1 457 897 |
  |
| DTR (DIGITREE) | 16:48 | 10,00 | -0,40 | (-3,85%) | 10,40 | 10,40 | 10,00 | 10,40 | 754 | 7 589 |
  |
| FAB (FABRITY) | 15:42 | 25,50 | +0,10 | (+0,39%) | 25,40 | 25,50 | 25,20 | 25,50 | 5 191 | 132 169 |
  |
| GIF (GAMFACTOR) | 16:38 | 5,02 | -0,01 | (-0,20%) | 5,03 | 5,05 | 5,01 | 5,15 | 4 066 | 20 572 |
  |
| GOP (GAMEOPS) | 15:36 | 14,30 | -0,20 | (-1,38%) | 14,50 | 14,50 | 14,30 | 14,50 | 498 | 7 184 |
  |
| HUG (HUUUGE) | 17:00 | 21,80 | +0,30 | (+1,40%) | 21,50 | 21,60 | 21,55 | 22,00 | 5 254 | 114 183 |
  |
| IFI (IFIRMA) | 17:00 | 27,55 | -0,90 | (-3,16%) | 28,45 | 28,45 | 27,35 | 28,45 | 3 125 | 86 574 |
  |
| LSI (LSISOFT) | 16:44 | 43,60 | +2,20 | (+5,31%) | 41,40 | 41,00 | 40,60 | 43,90 | 3 174 | 132 657 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 17:00 | 29,55 | -0,05 | (-0,17%) | 29,60 | 29,85 | 28,85 | 30,15 | 34 774 | 1 018 997 |
  |
| NTT (NTTSYSTEM) | 16:47 | 12,10 | -0,05 | (-0,41%) | 12,15 | 12,20 | 12,00 | 12,20 | 3 433 | 41 679 |
  |
| OPM (OPTEAM) | 17:01 | 7,45 | +0,15 | (+2,05%) | 7,30 | 7,40 | 7,20 | 7,70 | 9 401 | 69 773 |
  |
| PCF (PCFGROUP) | 17:01 | 3,650 | 0,000 | (0,00%) | 3,650 | 3,600 | 3,540 | 3,680 | 11 600 | 42 044 |
  |
| PLW (PLAYWAY) | 16:42 | 239,50 | +1,50 | (+0,63%) | 238,00 | 236,50 | 235,50 | 240,00 | 1 268 | 301 042 |
  |
| QNT (QUANTUM) | 20 maj 15:19 | 29,60 | +0,40 | (+1,37%) | 29,20 | 29,60 | 29,60 | 29,60 | 768 | 22 733 |
  |
| SGN (SYGNITY) | 17:00 | 77,10 | +1,00 | (+1,31%) | 76,10 | 76,70 | 76,30 | 78,50 | 9 498 | 736 830 |
  |
| SHO (SHOPER) | 17:00 | 43,90 | +3,90 | (+9,75%) | 40,00 | 40,75 | 39,60 | 43,90 | 120 398 | 5 052 163 |
  |
| SVRS (SILVAIR-REGS) | 17:00 | 4,20 | -1,15 | (-21,50%) | 5,35 | 4,96 | 4,04 | 4,96 | 63 956 | 275 411 |
  |
| TBL (TBULL) | 15:00 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 455 | 1 119 |
  |
| TEN (TSGAMES) | 17:00 | 95,30 | -0,55 | (-0,57%) | 95,85 | 95,75 | 93,50 | 95,75 | 14 119 | 1 332 341 |
  |
| TLX (TALEX) | 15:50 | 18,40 | -0,30 | (-1,60%) | 18,70 | 18,70 | 18,40 | 18,70 | 217 | 4 028 |
  |
| TXT (TEXT) | 17:00 | 41,30 | +0,10 | (+0,24%) | 41,20 | 41,20 | 40,50 | 41,92 | 33 316 | 1 382 589 |
  |
| ULG (ULTGAMES) | 15:46 | 15,05 | +0,15 | (+1,01%) | 14,90 | 15,10 | 14,90 | 15,10 | 78 | 1 173 |
  |
| VRC (VERCOM) | 17:02 | 127,00 | +2,00 | (+1,60%) | 125,00 | 125,00 | 123,60 | 127,00 | 11 132 | 1 393 073 |
  |
| VVD (VIVID) | 17:04 | 0,620 | -0,028 | (-4,32%) | 0,648 | 0,640 | 0,598 | 0,640 | 123 100 | 75 104 |
  |
| WAS (WASKO) | 17:00 | 7,18 | -0,42 | (-5,53%) | 7,60 | 7,50 | 7,00 | 7,50 | 92 568 | 662 564 |
  |
| XTP (XTPL) | 16:48 | 54,90 | +0,20 | (+0,37%) | 54,70 | 55,80 | 54,90 | 55,80 | 1 379 | 76 552 |
  |
| YRL (YARRL) | 16:00 | 6,12 | -0,06 | (-0,97%) | 6,18 | 6,16 | 6,00 | 6,18 | 1 800 | 11 036 |
  |
Biznesradar bez reklam? Sprawdź BR Plus