Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 476.00 | -11.00 | (-2.26%) | 487.00 | 488.40 | 475.00 | 488.40 | 1 905 | 916 209 |   |
|
| 3RG (3RGAMES) | 0.780 | -0.018 | (-2.26%) | 0.798 | 0.796 | 0.780 | 0.796 | 3 846 | 3 026 |   |
|
| ABS (ASSECOBS) | 36.00 | -0.40 | (-1.10%) | 36.40 | 36.10 | 35.80 | 36.30 | 6 693 | 241 290 |   |
|
| ACP (ASSECOPOL) | 70.60 | +0.05 | (+0.07%) | 70.55 | 70.00 | 69.85 | 70.75 | 54 827 | 3 857 570 |   |
|
| ALG (AIGAMES) | 9.05 | -0.01 | (-0.11%) | 9.06 | 9.06 | 9.05 | 9.22 | 6 252 | 56 991 |   |
|
| ALL (AILLERON) | 13.00 | +0.40 | (+3.17%) | 12.60 | 12.50 | 12.15 | 13.00 | 16 746 | 210 606 |   |
|
| ART (ARTIFEX) | 17.15 | +0.05 | (+0.29%) | 17.10 | 17.00 | 16.55 | 17.15 | 7 209 | 121 733 |   |
|
| ASE (ASSECOSEE) | 39.00 | -0.40 | (-1.02%) | 39.40 | 39.40 | 38.90 | 39.50 | 11 382 | 444 257 |   |
|
| ATD (ATENDE) | 6.70 | -0.16 | (-2.33%) | 6.86 | 6.88 | 6.64 | 6.90 | 135 113 | 919 807 |   |
|
| BBT (BOOMBIT) | 24.20 | +0.15 | (+0.62%) | 24.05 | 24.15 | 24.00 | 25.10 | 11 475 | 282 729 |   |
|
| BCM (BETACOM) | 10.10 | -0.10 | (-0.98%) | 10.20 | 9.80 | 9.80 | 10.10 | 377 | 3 793 |   |
|
| CDR (CDPROJEKT) | 171.72 | +6.84 | (+4.15%) | 164.88 | 167.00 | 165.50 | 178.00 | 927 411 | 160 357 216 |   |
|
| CIG (CIGAMES) | 1.348 | +0.010 | (+0.75%) | 1.338 | 1.370 | 1.326 | 1.370 | 276 204 | 370 603 |   |
|
| CMP (COMP) | 54.80 | +0.60 | (+1.11%) | 54.20 | 54.40 | 54.20 | 55.00 | 2 769 | 151 180 |   |
|
| CMR (COMARCH) | 217.00 | -7.00 | (-3.12%) | 224.00 | 224.00 | 213.00 | 224.00 | 3 813 | 830 614 |   |
|
| DAT (DATAWALK) | 159.00 | 0.00 | (0.00%) | 159.00 | 158.20 | 155.80 | 159.00 | 1 906 | 299 645 |   |
|
| DTR (DIGITREE) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.70 | 6.70 | 6.70 | 148 | 992 |   |
|
| ELZ (ELZAB) | 4.92 | +0.02 | (+0.41%) | 4.90 | 4.90 | 4.75 | 4.96 | 4 171 | 20 334 |   |
|
| GIF (GAMFACTOR) | 14.52 | +0.06 | (+0.41%) | 14.46 | 14.20 | 14.14 | 14.52 | 3 690 | 53 053 |  |
|
| GOP (GAMEOPS) | 15.44 | +0.08 | (+0.52%) | 15.36 | 15.36 | 15.00 | 15.48 | 586 | 8 943 |   |
|
| HUGE (HUUUGE-S144) | 40.00 | -0.50 | (-1.23%) | 40.50 | 40.80 | 39.61 | 40.80 | 36 783 | 1 471 638 |  |
|
| IFI (IFIRMA) | 9.74 | -0.24 | (-2.40%) | 9.98 | 9.96 | 9.72 | 10.00 | 4 378 | 43 018 |   |
|
| K2H (K2HOLDING) | 23.40 | -0.70 | (-2.90%) | 24.10 | 24.50 | 22.30 | 24.50 | 6 155 | 143 084 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 14.15 | 0.00 | (0.00%) | 14.15 | 14.10 | 13.90 | 14.30 | 4 171 | 58 777 |   |
|
| LVC (LIVECHAT) | 121.00 | +0.20 | (+0.17%) | 120.80 | 120.40 | 120.40 | 122.20 | 18 260 | 2 221 051 |   |
|
| MDG (MEDICALG) | 30.70 | +1.70 | (+5.86%) | 29.00 | 29.00 | 29.00 | 30.80 | 17 538 | 529 898 |   |
|
| NTT (NTTSYSTEM) | 5.96 | +0.16 | (+2.76%) | 5.80 | 5.86 | 5.64 | 6.12 | 6 080 | 36 007 |   |
|
| OPM (OPTEAM) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.25 | 16.15 | 16.50 | 2 677 | 43 537 |   |
|
| PCF (PCFGROUP) | 57.40 | -1.60 | (-2.71%) | 59.00 | 59.00 | 56.75 | 59.95 | 32 717 | 1 914 479 |  |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 435.20 | -6.00 | (-1.36%) | 441.20 | 443.00 | 433.60 | 445.00 | 4 998 | 2 194 409 |   |
|
| PRD (PROCAD) | 1.69 | -0.06 | (-3.43%) | 1.75 | 1.69 | 1.69 | 1.69 | 32 | 54 |   |
|
| PSW (PGSSOFT) | 14.20 | +0.05 | (+0.35%) | 14.15 | 14.10 | 14.10 | 14.60 | 1 750 | 25 310 |   |
|
| PUN (PUNKPIRAT) | 0.620 | +0.016 | (+2.65%) | 0.604 | 0.604 | 0.566 | 0.640 | 10 797 | 6 408 |   |
|
| QNT (QUANTUM) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 170 | 6 630 |   |
|
| R22 | 54.80 | 0.00 | (0.00%) | 54.80 | 53.60 | 53.60 | 54.80 | 6 848 | 374 200 |   |
|
| SGN (SYGNITY) | 9.70 | -0.18 | (-1.82%) | 9.88 | 9.88 | 9.68 | 10.00 | 11 188 | 108 889 |   |
|
| SME (SIMPLE) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 100 | 1 290 |   |
|
| SVRS (SILVAIR-REGS) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 14 | 84 |   |
|
| TBL (TBULL) | 24.15 | +0.80 | (+3.43%) | 23.35 | 24.30 | 23.45 | 24.30 | 290 | 7 007 |   |
|
| TEN (TSGAMES) | 415.00 | -2.80 | (-0.67%) | 417.80 | 418.40 | 412.80 | 419.80 | 14 823 | 6 151 973 |   |
|
| TLX (TALEX) | 17.60 | -0.20 | (-1.12%) | 17.80 | 18.00 | 17.60 | 18.00 | 936 | 16 768 |   |
|
| U2K (UNIMA) | 3.31 | 0.00 | (0.00%) | 3.31 | 3.31 | 3.31 | 3.31 | 75 | 248 |   |
|
| ULG (ULTGAMES) | 29.70 | +0.70 | (+2.41%) | 29.00 | 29.30 | 29.10 | 29.80 | 3 893 | 114 751 |   |
|
| VRC (VERCOM) | 51.07 | +0.05 | (+0.10%) | 51.02 | 51.02 | 50.90 | 51.08 | 648 | 33 008 | ||
| VVD (VIVID) | 1.600 | +0.018 | (+1.14%) | 1.582 | 1.610 | 1.576 | 1.610 | 3 600 | 5 765 |   |
|
| WAS (WASKO) | 1.735 | +0.015 | (+0.87%) | 1.720 | 1.720 | 1.700 | 1.740 | 15 299 | 26 298 |   |
|
| XTP (XTPL) | 73.00 | +0.20 | (+0.27%) | 72.80 | 71.60 | 71.50 | 73.00 | 491 | 35 289 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
