Sektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 304.00 | -6.00 | (-1.94%) | 310.00 | 310.00 | 303.50 | 311.50 | 2 555 | 784 291 |   |
|
| ABS (ASSECOBS) | 31.20 | -0.10 | (-0.32%) | 31.30 | 31.20 | 30.00 | 31.20 | 303 | 9 121 |   |
|
| ACP (ASSECOPOL) | 52.00 | -0.70 | (-1.33%) | 52.70 | 52.80 | 51.85 | 52.90 | 71 827 | 3 772 416 |   |
|
| ALL (AILLERON) | 9.90 | -0.40 | (-3.88%) | 10.30 | 10.30 | 9.80 | 10.30 | 3 589 | 35 550 |   |
|
| ARC (ARCUS) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.42 | 1.41 | 1.42 | 247 | 349 |   |
|
| ART (ARTIFEX) | 5.36 | -0.02 | (-0.37%) | 5.38 | 5.40 | 5.36 | 5.40 | 700 | 3 764 |   |
|
| ASE (ASSECOSEE) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.55 | 13.30 | 13.55 | 2 399 | 31 929 |   |
|
| ATD (ATENDE) | 3.95 | 0.00 | (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 2 | 8 |   |
|
| BCM (BETACOM) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.40 | 11.10 | 11.40 | 868 | 9 636 |   |
|
| CDR (CDPROJEKT) | 185.90 | +0.60 | (+0.32%) | 185.30 | 187.10 | 184.90 | 188.70 | 139 258 | 25 979 280 |   |
|
| CIG (CIGAMES) | 1.106 | -0.024 | (-2.12%) | 1.130 | 1.120 | 1.104 | 1.146 | 907 319 | 1 013 171 |   |
|
| CMP (COMP) | 56.00 | +0.50 | (+0.90%) | 55.50 | 55.00 | 55.00 | 58.50 | 590 | 33 205 |   |
|
| CMR (COMARCH) | 179.00 | +4.00 | (+2.29%) | 175.00 | 176.00 | 176.00 | 180.00 | 480 | 86 079 |   |
|
| CTG (CUBEITG) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13 481 | 1 078 |   |
|
| DAT (DATAWALK) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.90 | 20.50 | 20.90 | 382 | 7 888 |   |
|
| ELZ (ELZAB) | 4.16 | -0.12 | (-2.80%) | 4.28 | 4.28 | 4.16 | 4.28 | 363 | 1 534 |   |
|
| IDT (INDATA) | 0.310 | +0.020 | (+6.90%) | 0.290 | 0.300 | 0.290 | 0.330 | 127 864 | 40 254 |  |
|
| IFI (IFIRMA) | 3.06 | +0.10 | (+3.38%) | 2.96 | 2.98 | 2.84 | 3.10 | 15 944 | 47 160 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |  |
|
| LSI (LSISOFT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.35 | 11.35 | 11.40 | 120 | 1 362 |   |
|
| LVC (LIVECHAT) | 26.35 | -0.65 | (-2.41%) | 27.00 | 26.55 | 26.20 | 27.00 | 4 000 | 105 462 |   |
|
| MDG (MEDICALG) | 29.85 | +1.35 | (+4.74%) | 28.50 | 29.00 | 28.60 | 29.95 | 26 546 | 784 395 |   |
|
| NTT (NTTSYSTEM) | 2.33 | +0.03 | (+1.30%) | 2.30 | 2.28 | 2.28 | 2.33 | 930 | 2 122 |   |
|
| OPM (OPTEAM) | 6.05 | -0.20 | (-3.20%) | 6.25 | 6.05 | 6.05 | 6.05 | 1 | 6 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 168.00 | -4.00 | (-2.33%) | 172.00 | 174.00 | 167.00 | 176.00 | 8 781 | 1 497 328 |   |
|
| PRD (PROCAD) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.56 | 1.50 | 1.56 | 3 311 | 5 032 |   |
|
| PSW (PGSSOFT) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.95 | 10.75 | 10.95 | 1 025 | 11 053 |   |
|
| QMK (QUMAK) | 0.1676 | -0.0324 | (-16.20%) | 0.2000 | 0.1970 | 0.1676 | 0.1970 | 556 484 | 102 729 |   |
|
| QNT (QUANTUM) | 16.25 | 0.00 | (0.00%) | 16.25 | 16.25 | 16.25 | 16.25 | 300 | 4 875 |   |
|
| R22 | 19.20 | -0.38 | (-1.94%) | 19.58 | 19.58 | 19.20 | 19.58 | 166 | 3 246 |   |
|
| SAR (SARE) | 5.45 | +0.20 | (+3.81%) | 5.25 | 5.45 | 5.45 | 5.45 | 19 | 104 |   |
|
| SGN (SYGNITY) | 3.10 | +0.03 | (+0.98%) | 3.07 | 3.00 | 2.97 | 3.10 | 401 731 | 1 225 304 |   |
|
| SME (SIMPLE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.95 | 6.85 | 6.95 | 1 205 | 8 255 |   |
|
| SVRS (SILVAIR-REGS) | 14.55 | +0.01 | (+0.06%) | 14.54 | 14.55 | 14.55 | 14.55 | 5 | 73 |  |
|
| TBL (TBULL) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.20 | 30.20 | 31.00 | 899 | 27 436 |   |
|
| TEN (TSGAMES) | 100.00 | -4.00 | (-3.85%) | 104.00 | 102.00 | 99.00 | 105.00 | 22 334 | 2 260 436 |  |
|
| TLX (TALEX) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 509 | 7 126 |   |
|
| U2K (UNIMA) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.53 | 2.53 | 2.53 | 20 | 51 |   |
|
| VVD (VIVID) | 1.700 | -0.010 | (-0.58%) | 1.710 | 1.690 | 1.600 | 1.755 | 651 575 | 1 094 715 |   |
|
| WAS (WASKO) | 1.715 | +0.015 | (+0.88%) | 1.700 | 1.720 | 1.680 | 1.750 | 18 939 | 32 643 |   |
|
| XTP (XTPL) | 166.50 | +2.00 | (+1.22%) | 164.50 | 164.50 | 160.00 | 166.50 | 398 | 65 598 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
