Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 560.00 | 0.00 | (0.00%) | 560.00 | 560.00 | 550.00 | 563.00 | 8 196 | 4 553 039 |   |
|
| 3RG (3RGAMES) | 0.790 | -0.008 | (-1.00%) | 0.798 | 0.790 | 0.790 | 0.790 | 1 750 | 1 383 |   |
|
| ABS (ASSECOBS) | 40.80 | -0.80 | (-1.92%) | 41.60 | 41.00 | 40.30 | 41.70 | 2 496 | 101 617 |   |
|
| ACP (ASSECOPOL) | 82.95 | -2.65 | (-3.10%) | 85.60 | 85.95 | 82.80 | 85.95 | 94 758 | 7 918 785 |   |
|
| ALG (AIGAMES) | 3.73 | +0.01 | (+0.27%) | 3.73 | 3.73 | 3.67 | 3.74 | 7 551 | 28 035 |   |
|
| ALL (AILLERON) | 13.45 | -0.15 | (-1.10%) | 13.60 | 13.65 | 12.95 | 13.80 | 14 345 | 190 021 |   |
|
| ART (ARTIFEX) | 10.00 | -0.45 | (-4.31%) | 10.45 | 10.25 | 9.58 | 10.35 | 26 554 | 265 916 |   |
|
| ASE (ASSECOSEE) | 54.00 | +1.00 | (+1.89%) | 53.00 | 53.00 | 52.20 | 54.80 | 3 210 | 170 317 |   |
|
| ATD (ATENDE) | 4.500 | -0.100 | (-2.17%) | 4.600 | 4.650 | 4.340 | 4.650 | 32 874 | 145 103 |   |
|
| BBT (BOOMBIT) | 19.46 | -0.24 | (-1.22%) | 19.70 | 19.42 | 18.20 | 19.74 | 18 728 | 354 851 |   |
|
| BCM (BETACOM) | 7.50 | +0.05 | (+0.67%) | 7.45 | 7.50 | 7.30 | 7.50 | 2 837 | 20 865 |   |
|
| BCS (BIGCHEESE) | 39.90 | -0.98 | (-2.40%) | 40.88 | 40.95 | 39.10 | 40.95 | 4 251 | 169 260 | ||
| CDR (CDPROJEKT) | 186.00 | -4.00 | (-2.11%) | 190.00 | 189.00 | 184.16 | 191.00 | 377 091 | 70 126 192 |   |
|
| CIG (CIGAMES) | 1.760 | -0.012 | (-0.68%) | 1.772 | 1.769 | 1.712 | 1.772 | 996 533 | 1 743 186 |   |
|
| CMP (COMP) | 50.60 | 0.00 | (0.00%) | 50.60 | 49.90 | 49.70 | 50.80 | 1 290 | 64 676 |   |
|
| CMR (COMARCH) | 204.00 | -2.00 | (-0.97%) | 206.00 | 205.00 | 199.00 | 205.00 | 1 443 | 290 976 |   |
|
| CRJ (CREEPYJAR) | 801.00 | -20.00 | (-2.44%) | 821.00 | 820.00 | 791.00 | 820.00 | 799 | 641 553 |   |
|
| DAT (DATAWALK) | 196.20 | -3.60 | (-1.80%) | 199.80 | 199.00 | 191.00 | 202.00 | 3 162 | 615 189 |   |
|
| DTR (DIGITREE) | 8.20 | +0.10 | (+1.23%) | 8.10 | 8.00 | 8.00 | 8.20 | 110 | 888 |   |
|
| ELZ (ELZAB) | 3.73 | -0.17 | (-4.36%) | 3.90 | 3.80 | 3.61 | 3.89 | 6 133 | 22 863 |   |
|
| GIF (GAMFACTOR) | 8.36 | -0.03 | (-0.36%) | 8.39 | 8.38 | 8.16 | 8.39 | 3 005 | 25 036 |   |
|
| GOP (GAMEOPS) | 9.57 | -0.21 | (-2.15%) | 9.78 | 9.42 | 9.41 | 9.64 | 2 887 | 27 198 |   |
|
| HUGE (HUUUGE-S144) | 24.90 | -1.21 | (-4.63%) | 26.11 | 26.00 | 24.39 | 26.00 | 56 375 | 1 411 217 |   |
|
| IFI (IFIRMA) | 25.20 | -0.30 | (-1.18%) | 25.50 | 25.50 | 24.60 | 25.50 | 3 266 | 81 917 |   |
|
| K2H (K2HOLDING) | 22.20 | -0.20 | (-0.89%) | 22.40 | 23.10 | 22.20 | 23.10 | 550 | 12 615 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 14.40 | -0.50 | (-3.36%) | 14.90 | 14.85 | 14.40 | 14.90 | 4 495 | 65 522 |   |
|
| LVC (LIVECHAT) | 110.00 | -1.40 | (-1.26%) | 111.40 | 111.20 | 107.60 | 111.20 | 31 516 | 3 426 498 |   |
|
| MAN (MANYDEV) | 1.930 | 0.000 | (0.00%) | 1.930 | 1.890 | 1.880 | 1.930 | 1 499 | 2 855 |   |
|
| MDG (MEDICALG) | 18.26 | -0.84 | (-4.40%) | 19.10 | 18.00 | 17.30 | 18.26 | 34 166 | 605 203 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NTT (NTTSYSTEM) | 5.06 | -0.08 | (-1.56%) | 5.14 | 5.00 | 4.99 | 5.14 | 5 976 | 29 971 |   |
|
| OPM (OPTEAM) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.90 | 13.30 | 13.90 | 863 | 11 727 |   |
|
| PCF (PCFGROUP) | 55.00 | -0.05 | (-0.09%) | 55.05 | 55.05 | 53.05 | 55.05 | 10 852 | 587 848 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 404.00 | -10.00 | (-2.42%) | 414.00 | 411.00 | 401.00 | 412.20 | 6 269 | 2 526 207 |   |
|
| PRD (PROCAD) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.12 | 2.10 | 2.12 | 1 034 | 2 180 |   |
|
| PSW (PGSSOFT) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 18.00 | 390 | 6 996 |  |
|
| PUN (PUNKPIRAT) | 0.570 | -0.054 | (-8.65%) | 0.624 | 0.624 | 0.506 | 0.624 | 213 792 | 114 563 |   |
|
| QNT (QUANTUM) | 37.00 | -0.40 | (-1.07%) | 37.40 | 37.60 | 36.00 | 37.60 | 226 | 8 407 |   |
|
| R22 | 49.20 | -1.30 | (-2.57%) | 50.50 | 50.10 | 49.05 | 50.10 | 2 745 | 135 396 |   |
|
| SGN (SYGNITY) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.98 | 8.84 | 8.98 | 7 390 | 65 627 |   |
|
| SHO (SHOPER) | 60.10 | -3.92 | (-6.12%) | 64.02 | 64.00 | 59.10 | 64.00 | 72 617 | 4 463 133 |  |
|
| SME (SIMPLE) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 41 | 504 |   |
|
| SVRS (SILVAIR-REGS) | 7.16 | -0.14 | (-1.92%) | 7.30 | 7.16 | 7.16 | 7.16 | 12 | 86 |   |
|
| TBL (TBULL) | 16.46 | +1.26 | (+8.29%) | 15.20 | 15.00 | 14.64 | 16.50 | 4 106 | 63 577 |   |
|
| TEN (TSGAMES) | 296.20 | -20.80 | (-6.56%) | 317.00 | 315.00 | 295.20 | 322.00 | 131 986 | 40 047 072 |   |
|
| TLX (TALEX) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.80 | 17.20 | 17.80 | 1 977 | 34 407 |   |
|
| U2K (UNIMA) | 5.86 | -0.12 | (-2.01%) | 5.98 | 6.00 | 5.50 | 6.28 | 62 929 | 366 322 |   |
|
| ULG (ULTGAMES) | 22.00 | -0.60 | (-2.65%) | 22.60 | 22.40 | 21.75 | 22.45 | 13 908 | 305 191 |   |
|
| VRC (VERCOM) | 48.49 | -1.30 | (-2.62%) | 49.80 | 49.80 | 47.80 | 49.80 | 8 746 | 423 000 |  |
|
| VVD (VIVID) | 1.220 | +0.002 | (+0.16%) | 1.218 | 1.218 | 1.200 | 1.220 | 5 622 | 6 827 |   |
|
| WAS (WASKO) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.605 | 1.585 | 1.640 | 98 138 | 158 201 |   |
|
| XTP (XTPL) | 64.70 | 0.00 | (0.00%) | 64.70 | 66.00 | 60.60 | 66.00 | 6 215 | 388 146 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
