Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 469.00 | +11.50 | (+2.51%) | 457.50 | 464.00 | 460.50 | 475.00 | 4 473 | 2 105 256 |   |
|
| ABS (ASSECOBS) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.40 | 34.40 | 34.40 | 40 | 1 376 |   |
|
| ACP (ASSECOPOL) | 71.80 | +2.20 | (+3.16%) | 69.60 | 70.70 | 69.80 | 71.80 | 16 435 | 1 165 851 |   |
|
| ALL (AILLERON) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.14 | 6.14 | 117 | 718 |   |
|
| ART (ARTIFEX) | 6.20 | +0.20 | (+3.33%) | 6.00 | 6.24 | 6.10 | 6.34 | 8 200 | 50 505 |   |
|
| ASE (ASSECOSEE) | 38.40 | +0.90 | (+2.40%) | 37.50 | 37.50 | 37.50 | 38.40 | 1 451 | 55 131 |   |
|
| ATD (ATENDE) | 3.30 | +0.12 | (+3.77%) | 3.18 | 3.30 | 3.30 | 3.30 | 32 | 106 |   |
|
| BBT (BOOMBIT) | 22.45 | +0.95 | (+4.42%) | 21.50 | 21.95 | 21.50 | 22.65 | 7 777 | 173 230 |   |
|
| BCM (BETACOM) | 9.32 | +0.32 | (+3.56%) | 9.00 | 9.32 | 9.32 | 9.32 | 5 | 47 |   |
|
| CDR (CDPROJEKT) | 393.60 | +12.10 | (+3.17%) | 381.50 | 389.10 | 385.30 | 396.40 | 114 301 | 44 749 586 |   |
|
| CIG (CIGAMES) | 0.802 | +0.015 | (+1.91%) | 0.787 | 0.791 | 0.791 | 0.806 | 190 926 | 152 832 |   |
|
| CMP (COMP) | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.00 | 58.40 | 59.00 | 207 | 12 145 |   |
|
| CMR (COMARCH) | 206.00 | +1.00 | (+0.49%) | 205.00 | 205.00 | 204.00 | 207.00 | 53 | 10 864 |   |
|
| CTG (CUBEITG) | 0.195 | -0.003 | (-1.52%) | 0.198 | 0.195 | 0.195 | 0.195 | 45 634 | 8 899 | ||
| DAT (DATAWALK) | 84.00 | +7.20 | (+9.38%) | 76.80 | 77.40 | 77.40 | 85.00 | 22 987 | 1 897 152 |   |
|
| DTR (DIGITREE) | 5.05 | +0.07 | (+1.41%) | 4.98 | 4.98 | 4.98 | 5.05 | 200 | 998 |   |
|
| ELZ (ELZAB) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.76 | 4.66 | 4.78 | 2 337 | 11 003 |   |
|
| GOP (GAMEOPS) | 35.700 | 0.000 | (0.00%) | 35.700 | 36.000 | 35.700 | 36.200 | 1 767 | 63 274 | ||
| IFI (IFIRMA) | 3.83 | +0.08 | (+2.13%) | 3.75 | 3.83 | 3.83 | 3.83 | 21 | 80 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.85 | 15.45 | 15.85 | 2 372 | 37 041 |   |
|
| LVC (LIVECHAT) | 62.20 | +0.40 | (+0.65%) | 61.80 | 63.10 | 61.30 | 63.80 | 8 003 | 498 927 |   |
|
| MDG (MEDICALG) | 20.50 | -0.50 | (-2.38%) | 21.00 | 20.50 | 20.30 | 21.00 | 886 | 18 156 |   |
|
| NTT (NTTSYSTEM) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 700 | 1 680 |   |
|
| OPM (OPTEAM) | 24.20 | -0.40 | (-1.63%) | 24.60 | 24.60 | 24.20 | 25.40 | 907 | 22 232 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 484.50 | +11.50 | (+2.43%) | 473.00 | 480.50 | 478.00 | 498.00 | 5 073 | 2 480 482 |   |
|
| PRD (PROCAD) | 0.735 | -0.075 | (-9.26%) | 0.810 | 0.735 | 0.735 | 0.735 | 2 000 | 1 470 |   |
|
| PSW (PGSSOFT) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.50 | 11.00 | 11.50 | 866 | 9 756 |   |
|
| QNT (QUANTUM) | 15.00 | +1.20 | (+8.70%) | 13.80 | 14.50 | 14.50 | 15.00 | 250 | 3 678 |   |
|
| R22 | 29.20 | +1.10 | (+3.91%) | 28.10 | 28.70 | 28.70 | 29.50 | 15 876 | 462 220 |   |
|
| SGN (SYGNITY) | 4.00 | +0.09 | (+2.30%) | 3.91 | 3.95 | 3.95 | 4.00 | 100 127 | 400 172 |   |
|
| SME (SIMPLE) | 7.70 | +0.10 | (+1.32%) | 7.60 | 7.70 | 7.70 | 7.70 | 2 | 15 |   |
|
| SVRS (SILVAIR-REGS) | 2.40 | -0.29 | (-10.78%) | 2.69 | 2.58 | 2.40 | 2.58 | 235 | 566 |   |
|
| TBL (TBULL) | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.20 | 20.20 | 20.90 | 2 138 | 44 108 |   |
|
| TEN (TSGAMES) | 490.00 | -6.00 | (-1.21%) | 496.00 | 500.00 | 489.00 | 509.00 | 8 108 | 4 061 223 |   |
|
| TLX (TALEX) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 206 | 2 678 |   |
|
| U2K (UNIMA) | 2.60 | +0.10 | (+4.00%) | 2.50 | 2.60 | 2.60 | 2.60 | 2 000 | 5 200 |   |
|
| ULG (ULTGAMES) | 35.80 | +1.10 | (+3.17%) | 34.70 | 34.85 | 34.80 | 36.50 | 13 890 | 500 566 |   |
|
| VVD (VIVID) | 1.704 | -0.034 | (-1.96%) | 1.738 | 1.750 | 1.590 | 1.750 | 118 804 | 198 949 |   |
|
| WAS (WASKO) | 1.485 | -0.010 | (-0.67%) | 1.495 | 1.495 | 1.485 | 1.600 | 36 100 | 55 477 |   |
|
| XTP (XTPL) | 80.60 | +0.40 | (+0.50%) | 80.20 | 80.60 | 79.60 | 81.80 | 940 | 75 766 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
