Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 7 sie 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,00 | 134,10 | 136,80 | 5 073 | 686 475 |
  |
| 3RG (3RGAMES) | 7 sie 17:03 | 0,700 | -0,042 | (-5,66%) | 0,742 | 0,758 | 0,700 | 0,758 | 90 239 | 64 901 |
  |
| ABS (ASSECOBS) | 7 sie 17:00 | 89,00 | +2,40 | (+2,77%) | 86,60 | 87,00 | 86,80 | 89,00 | 3 388 | 298 630 |
  |
| ACP (ASSECOPOL) | 7 sie 17:00 | 217,60 | +5,30 | (+2,50%) | 212,30 | 212,10 | 209,70 | 219,00 | 138 014 | 29 851 728 |
  |
| ALG (AIGAMES) | 7 sie 16:38 | 0,748 | 0,000 | (0,00%) | 0,748 | 0,748 | 0,748 | 0,748 | 37 | 28 |
  |
| ALL (AILLERON) | 7 sie 16:43 | 15,16 | +0,14 | (+0,93%) | 15,02 | 15,02 | 14,98 | 15,16 | 2 892 | 43 491 |
  |
| ART (ARTIFEX) | 7 sie 17:00 | 20,80 | +0,05 | (+0,24%) | 20,75 | 20,60 | 20,00 | 20,80 | 16 762 | 342 166 |
  |
| ASE (ASSECOSEE) | 7 sie 17:00 | 75,90 | +2,20 | (+2,99%) | 73,70 | 74,40 | 73,20 | 75,90 | 2 743 | 205 311 |
  |
| ATD (ATENDE) | 7 sie 17:00 | 3,86 | -0,06 | (-1,53%) | 3,92 | 3,95 | 3,83 | 3,95 | 26 539 | 103 619 |
  |
| BBT (BOOMBIT) | 7 sie 13:27 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,76 | 5,60 | 5,76 | 833 | 4 678 |
  |
| BCM (BETACOM) | 7 sie 13:21 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 137 | 710 |
  |
| BCS (BIGCHEESE) | 7 sie 17:00 | 4,79 | +0,19 | (+4,13%) | 4,60 | 4,60 | 4,60 | 4,80 | 6 831 | 32 631 |
  |
| CBF (CYBERFLKS) | 7 sie 17:00 | 198,80 | +0,20 | (+0,10%) | 198,60 | 198,90 | 197,60 | 202,80 | 10 618 | 2 116 161 |
  |
| CDR (CDPROJEKT) | 7 sie 17:04 | 256,10 | +7,60 | (+3,06%) | 248,50 | 248,00 | 248,00 | 259,60 | 320 086 | 81 746 384 |
  |
| CIG (CIGAMES) | 7 sie 17:00 | 2,580 | +0,005 | (+0,19%) | 2,575 | 2,575 | 2,535 | 2,590 | 245 485 | 631 259 |
  |
| CMP (COMP) | 7 sie 17:00 | 99,20 | -2,80 | (-2,75%) | 102,00 | 102,00 | 96,00 | 103,20 | 47 866 | 4 751 178 |
  |
| CRJ (CREEPYJAR) | 7 sie 17:00 | 540,00 | -4,00 | (-0,74%) | 544,00 | 546,00 | 536,00 | 546,00 | 850 | 460 030 |
  |
| DAT (DATAWALK) | 7 sie 17:00 | 138,00 | +4,60 | (+3,45%) | 133,40 | 133,80 | 133,40 | 139,40 | 6 484 | 888 414 |
  |
| DTR (DIGITREE) | 7 sie 12:16 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,65 | 9,80 | 401 | 3 885 |
  |
| FAB (FABRITY) | 7 sie 17:00 | 26,10 | -0,10 | (-0,38%) | 26,20 | 26,20 | 25,70 | 26,20 | 1 804 | 46 997 |
  |
| GIF (GAMFACTOR) | 7 sie 16:24 | 4,380 | -0,085 | (-1,90%) | 4,465 | 4,450 | 4,350 | 4,500 | 9 896 | 43 735 |
  |
| GOP (GAMEOPS) | 7 sie 17:00 | 11,60 | +0,25 | (+2,20%) | 11,35 | 11,55 | 11,25 | 11,60 | 2 123 | 24 189 |
  |
| HUG (HUUUGE) | 7 sie 17:00 | 22,00 | -0,05 | (-0,23%) | 22,05 | 22,30 | 22,00 | 22,30 | 4 584 | 101 158 |
  |
| IFI (IFIRMA) | 7 sie 17:00 | 24,85 | +0,25 | (+1,02%) | 24,60 | 24,60 | 24,50 | 24,90 | 908 | 22 474 |
  |
| LSI (LSISOFT) | 7 sie 16:48 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,20 | 56,00 | 57,20 | 310 | 17 549 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MDG (MEDICALG) | 7 sie 17:00 | 27,45 | -0,10 | (-0,36%) | 27,55 | 27,50 | 26,70 | 27,55 | 16 104 | 437 516 |
  |
| NTT (NTTSYSTEM) | 7 sie 17:01 | 15,85 | +0,25 | (+1,60%) | 15,60 | 15,60 | 15,60 | 15,90 | 4 016 | 63 396 |
  |
| OPM (OPTEAM) | 7 sie 16:27 | 6,15 | -0,15 | (-2,38%) | 6,30 | 6,10 | 6,05 | 6,15 | 1 221 | 7 456 |
  |
| PCF (PCFGROUP) | 7 sie 17:00 | 3,970 | +0,250 | (+6,72%) | 3,720 | 3,700 | 3,700 | 4,050 | 96 962 | 378 637 |
  |
| PLW (PLAYWAY) | 7 sie 17:00 | 248,00 | -2,50 | (-1,00%) | 250,50 | 249,50 | 245,00 | 251,50 | 2 486 | 616 365 |
  |
| QNT (QUANTUM) | 7 sie 16:15 | 33,60 | +2,20 | (+7,01%) | 31,40 | 33,60 | 33,60 | 33,60 | 2 | 67 |
  |
| SGN (SYGNITY) | 7 sie 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,10 | 71,90 | 72,80 | 32 660 | 2 357 018 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| SVRS (SILVAIR-REGS) | 7 sie 12:18 | 4,10 | +0,02 | (+0,49%) | 4,08 | 4,00 | 4,00 | 4,10 | 347 | 1 423 |
  |
| TBL (TBULL) | 7 sie 11:00 | 1,50 | -0,05 | (-3,23%) | 1,55 | 1,50 | 1,50 | 1,50 | 300 | 450 |
  |
| TEN (TSGAMES) | 7 sie 17:00 | 107,00 | +3,00 | (+2,88%) | 104,00 | 105,00 | 104,50 | 107,00 | 17 794 | 1 888 141 |
  |
| TLX (TALEX) | 7 sie 16:44 | 17,80 | -0,40 | (-2,20%) | 18,20 | 18,20 | 17,80 | 18,20 | 30 | 544 |
  |
| TXT (TEXT) | 7 sie 17:00 | 52,40 | +0,60 | (+1,16%) | 51,80 | 51,80 | 51,40 | 52,40 | 31 343 | 1 628 642 |
  |
| ULG (ULTGAMES) | 7 sie 16:39 | 14,00 | -0,35 | (-2,44%) | 14,35 | 14,35 | 13,80 | 14,35 | 3 225 | 45 144 |
  |
| VRC (VERCOM) | 7 sie 17:00 | 135,00 | -0,60 | (-0,44%) | 135,60 | 135,60 | 133,60 | 137,20 | 10 607 | 1 441 123 |
  |
| VVD (VIVID) | 7 sie 17:00 | 0,579 | 0,000 | (0,00%) | 0,579 | 0,570 | 0,566 | 0,579 | 10 932 | 6 194 |
  |
| WAS (WASKO) | 7 sie 17:00 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,66 | 5,50 | 5,74 | 15 479 | 86 876 |
  |
| XTP (XTPL) | 7 sie 17:00 | 73,00 | -0,80 | (-1,08%) | 73,80 | 73,80 | 71,60 | 74,50 | 2 020 | 146 829 |
  |
| YRL (YARRL) | 7 sie 16:17 | 6,02 | 0,00 | (0,00%) | 6,02 | 5,96 | 5,84 | 6,02 | 3 977 | 23 619 |
  |
Biznesradar bez reklam? Sprawdź BR Plus