Sektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 384.00 | -3.50 | (-0.90%) | 387.50 | 389.00 | 371.00 | 389.50 | 6 971 | 2 654 874 |   |
|
| ABS (ASSECOBS) | 29.00 | +1.00 | (+3.57%) | 28.00 | 28.00 | 28.00 | 29.00 | 901 | 25 704 |   |
|
| ACP (ASSECOPOL) | 59.10 | -0.50 | (-0.84%) | 59.60 | 59.80 | 59.05 | 59.80 | 34 912 | 2 072 984 |   |
|
| ALL (AILLERON) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.96 | 7.80 | 8.00 | 7 006 | 55 750 |   |
|
| ARC (ARCUS) | 2.30 | +0.06 | (+2.68%) | 2.24 | 2.30 | 2.30 | 2.30 | 3 290 | 7 567 |   |
|
| ART (ARTIFEX) | 2.83 | -0.03 | (-1.05%) | 2.86 | 2.82 | 2.82 | 2.83 | 1 003 | 2 829 |   |
|
| ASE (ASSECOSEE) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.60 | 24.20 | 24.80 | 24 208 | 590 693 |   |
|
| ATD (ATENDE) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.26 | 3.16 | 3.26 | 3 943 | 12 575 |   |
|
| BBT (BOOMBIT) | 6.20 | -0.42 | (-6.34%) | 6.62 | 6.63 | 6.20 | 6.84 | 18 300 | 117 662 |  |
|
| BCM (BETACOM) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 5 | 49 |   |
|
| CDR (CDPROJEKT) | 255.00 | -3.00 | (-1.16%) | 258.00 | 258.70 | 253.00 | 260.70 | 141 705 | 36 512 802 |   |
|
| CIG (CIGAMES) | 0.853 | -0.004 | (-0.47%) | 0.857 | 0.853 | 0.841 | 0.854 | 253 306 | 214 808 |   |
|
| CMP (COMP) | 58.60 | 0.00 | (0.00%) | 58.60 | 58.20 | 58.20 | 58.60 | 91 | 5 314 |   |
|
| CMR (COMARCH) | 187.50 | +5.00 | (+2.74%) | 182.50 | 184.00 | 183.50 | 187.50 | 5 496 | 1 023 771 |   |
|
| CTG (CUBEITG) | 0.1950 | -0.0030 | (-1.52%) | 0.1980 | 0.1950 | 0.1950 | 0.1950 | 45 634 | 8 899 |  |
|
| DAT (DATAWALK) | 50.60 | +1.20 | (+2.43%) | 49.40 | 51.80 | 49.50 | 52.00 | 7 422 | 375 645 |   |
|
| DTR (DIGITREE) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 425 | 13 700 |   |
|
| ELZ (ELZAB) | 3.00 | -0.26 | (-7.98%) | 3.26 | 3.00 | 3.00 | 3.04 | 9 111 | 27 368 |   |
|
| IFI (IFIRMA) | 3.30 | +0.05 | (+1.54%) | 3.25 | 3.29 | 3.29 | 3.30 | 1 532 | 5 053 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 16.70 | +0.20 | (+1.21%) | 16.50 | 16.50 | 16.45 | 16.70 | 2 719 | 45 078 |   |
|
| LVC (LIVECHAT) | 41.15 | +0.55 | (+1.35%) | 40.60 | 40.90 | 40.50 | 41.50 | 4 465 | 183 498 |   |
|
| MDG (MEDICALG) | 20.90 | -0.55 | (-2.56%) | 21.45 | 21.20 | 20.75 | 21.40 | 4 741 | 99 526 |   |
|
| NTT (NTTSYSTEM) | 2.21 | 0.00 | (0.00%) | 2.21 | 2.21 | 2.17 | 2.21 | 837 | 1 831 |   |
|
| OPM (OPTEAM) | 9.50 | +0.25 | (+2.70%) | 9.25 | 9.50 | 9.50 | 9.50 | 99 | 941 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 232.00 | -3.00 | (-1.28%) | 235.00 | 236.50 | 230.00 | 237.00 | 5 615 | 1 304 987 |   |
|
| PRD (PROCAD) | 0.922 | -0.068 | (-6.87%) | 0.990 | 0.922 | 0.922 | 0.922 | 3 000 | 2 766 |   |
|
| PSW (PGSSOFT) | 10.18 | +0.12 | (+1.19%) | 10.06 | 10.06 | 10.00 | 10.20 | 2 755 | 27 858 |   |
|
| QNT (QUANTUM) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 183 | 2 562 |   |
|
| R22 | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.30 | 21.50 | 407 | 8 731 |   |
|
| SGN (SYGNITY) | 2.36 | -0.01 | (-0.42%) | 2.37 | 2.37 | 2.29 | 2.37 | 43 366 | 99 760 |   |
|
| SME (SIMPLE) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 |   |
|
| SVRS (SILVAIR-REGS) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 850 | 18 500 |   |
|
| TBL (TBULL) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.30 | 11.50 | 12.30 | 5 458 | 64 805 |   |
|
| TEN (TSGAMES) | 198.80 | -6.70 | (-3.26%) | 205.50 | 204.00 | 196.00 | 204.00 | 10 135 | 2 017 279 |   |
|
| TLX (TALEX) | 11.65 | -0.50 | (-4.12%) | 12.15 | 12.15 | 11.65 | 12.15 | 220 | 2 604 |   |
|
| U2K (UNIMA) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 30 | 70 |   |
|
| ULG (ULTGAMES) | 18.62 | -0.18 | (-0.96%) | 18.80 | 19.00 | 18.60 | 19.36 | 44 654 | 853 482 |   |
|
| VVD (VIVID) | 1.270 | +0.020 | (+1.60%) | 1.250 | 1.260 | 1.220 | 1.280 | 101 376 | 127 792 |   |
|
| WAS (WASKO) | 1.240 | -0.010 | (-0.80%) | 1.250 | 1.230 | 1.185 | 1.240 | 8 713 | 10 641 |   |
|
| XTP (XTPL) | 110.50 | +3.50 | (+3.27%) | 107.00 | 107.00 | 107.00 | 111.00 | 239 | 25 861 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
