Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16 gru 17:01 | 150,30 | -2,60 | (-1,70%) | 152,90 | 152,50 | 150,00 | 152,70 | 16 736 | 2 532 550 |
  |
| 3RG (3RGAMES) | 16 gru 17:00 | 0,658 | -0,030 | (-4,36%) | 0,688 | 0,680 | 0,652 | 0,680 | 92 264 | 61 415 |
  |
| ABS (ASSECOBS) | 16 gru 17:00 | 84,40 | -1,60 | (-1,86%) | 86,00 | 86,00 | 84,00 | 86,00 | 2 223 | 190 080 |
  |
| ACP (ASSECOPOL) | 16 gru 17:04 | 219,40 | +0,40 | (+0,18%) | 219,00 | 218,00 | 212,60 | 219,40 | 142 299 | 30 848 282 |
  |
| ALG (AIGAMES) | 16 gru 16:06 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,900 | 0,880 | 0,910 | 6 781 | 6 054 |
  |
| ALL (AILLERON) | 16 gru 16:48 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,28 | 16,92 | 17,28 | 10 588 | 180 774 |
  |
| ART (ARTIFEX) | 16 gru 16:48 | 12,78 | -0,06 | (-0,47%) | 12,84 | 12,88 | 12,54 | 12,88 | 6 296 | 79 931 |
  |
| ASE (ASSECOSEE) | 16 gru 17:03 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,00 | 61,60 | 63,50 | 88 090 | 5 495 951 |
  |
| ATD (ATENDE) | 16 gru 16:44 | 2,78 | -0,05 | (-1,77%) | 2,83 | 2,83 | 2,77 | 2,87 | 65 543 | 183 787 |
  |
| B24 (BRAND24) | 16 gru 15:01 | 60,60 | +0,60 | (+1,00%) | 60,00 | 60,00 | 60,00 | 60,60 | 44 | 2 666 |
  |
| BBT (BOOMBIT) | 16 gru 16:19 | 6,04 | -0,06 | (-0,98%) | 6,10 | 6,10 | 6,00 | 6,20 | 3 987 | 24 110 |
  |
| BCM (BETACOM) | 16 gru 12:59 | 4,66 | -0,04 | (-0,85%) | 4,70 | 4,70 | 4,66 | 4,80 | 1 824 | 8 503 |
  |
| BCS (BIGCHEESE) | 16 gru 14:59 | 12,60 | +0,14 | (+1,12%) | 12,46 | 12,46 | 12,46 | 12,74 | 3 303 | 41 457 |
  |
| CBF (CYBERFLKS) | 16 gru 17:04 | 199,80 | -5,20 | (-2,54%) | 205,00 | 206,00 | 199,60 | 208,00 | 23 466 | 4 761 240 |
  |
| CDR (CDPROJEKT) | 16 gru 17:03 | 244,60 | -2,70 | (-1,09%) | 247,30 | 246,90 | 243,40 | 247,30 | 219 579 | 53 744 552 |
  |
| CIG (CIGAMES) | 16 gru 17:00 | 2,595 | -0,120 | (-4,42%) | 2,715 | 2,710 | 2,580 | 2,710 | 308 471 | 808 270 |
  |
| CMP (COMP) | 16 gru 17:01 | 59,20 | -0,60 | (-1,00%) | 59,80 | 59,00 | 57,40 | 59,60 | 22 266 | 1 297 554 |
  |
| CRJ (CREEPYJAR) | 16 gru 17:00 | 390,00 | +10,00 | (+2,63%) | 380,00 | 380,00 | 379,00 | 400,00 | 1 288 | 501 096 |
  |
| DAT (DATAWALK) | 16 gru 17:00 | 98,00 | +0,36 | (+0,37%) | 97,64 | 97,90 | 95,00 | 98,42 | 15 440 | 1 494 076 |
  |
| DTR (DIGITREE) | 11 gru 09:47 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,60 | 10,60 | 11,10 | 38 | 403 |
  |
| FAB (FABRITY) | 16 gru 16:26 | 23,40 | -0,40 | (-1,68%) | 23,80 | 23,50 | 23,00 | 23,50 | 2 979 | 69 407 |
  |
| GIF (GAMFACTOR) | 16 gru 16:42 | 6,48 | +0,10 | (+1,57%) | 6,38 | 6,38 | 6,36 | 6,48 | 3 191 | 20 367 |
  |
| GOP (GAMEOPS) | 16 gru 17:00 | 9,56 | -0,23 | (-2,35%) | 9,79 | 9,79 | 9,41 | 9,85 | 12 598 | 120 680 |
  |
| HUG (HUUUGE) | 16 gru 17:00 | 24,05 | -0,30 | (-1,23%) | 24,35 | 24,20 | 24,00 | 24,30 | 23 243 | 558 568 |
  |
| IFI (IFIRMA) | 16 gru 17:00 | 29,80 | -0,65 | (-2,13%) | 30,45 | 30,45 | 29,45 | 30,50 | 7 035 | 210 512 |
  |
| LSI (LSISOFT) | 16 gru 12:26 | 29,60 | +0,40 | (+1,37%) | 29,20 | 29,20 | 29,20 | 29,60 | 221 | 6 513 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 16 gru 17:00 | 33,45 | -0,25 | (-0,74%) | 33,70 | 33,45 | 32,60 | 33,65 | 22 588 | 746 556 |
  |
| NTT (NTTSYSTEM) | 16 gru 17:00 | 8,88 | -0,02 | (-0,22%) | 8,90 | 8,90 | 8,78 | 8,92 | 3 324 | 29 447 |
  |
| OPM (OPTEAM) | 16 gru 16:39 | 3,14 | -0,06 | (-1,88%) | 3,20 | 3,14 | 3,14 | 3,18 | 255 | 801 |
  |
| PCF (PCFGROUP) | 16 gru 17:01 | 2,985 | -0,055 | (-1,81%) | 3,040 | 3,040 | 2,980 | 3,075 | 30 058 | 90 450 |
  |
| PLW (PLAYWAY) | 16 gru 17:00 | 239,00 | -1,50 | (-0,62%) | 240,50 | 240,00 | 233,50 | 242,00 | 7 434 | 1 772 783 |
  |
| QNT (QUANTUM) | 16 gru 15:00 | 29,20 | +0,20 | (+0,69%) | 29,00 | 29,20 | 29,20 | 29,20 | 42 | 1 226 |
  |
| SGN (SYGNITY) | 16 gru 17:00 | 93,40 | -2,60 | (-2,71%) | 96,00 | 96,00 | 93,00 | 96,00 | 5 767 | 542 921 |
  |
| SHO (SHOPER) | 16 gru 17:00 | 52,80 | -0,20 | (-0,38%) | 53,00 | 52,40 | 52,00 | 53,20 | 59 743 | 3 133 423 |
  |
| SVRS (SILVAIR-REGS) | 16 gru 17:00 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,90 | 9,15 | 9,90 | 902 | 8 509 |
  |
| TBL (TBULL) | 16 gru 11:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 34 | 102 |
  |
| TEN (TSGAMES) | 16 gru 17:00 | 87,00 | +1,20 | (+1,40%) | 85,80 | 85,80 | 85,10 | 87,60 | 32 356 | 2 794 881 |
  |
| TLX (TALEX) | 16 gru 14:22 | 18,90 | -0,90 | (-4,55%) | 19,80 | 19,70 | 18,90 | 19,70 | 11 | 216 |
  |
| TXT (TEXT) | 16 gru 17:00 | 37,30 | -1,20 | (-3,12%) | 38,50 | 38,50 | 37,30 | 38,58 | 138 089 | 5 201 881 |
  |
| ULG (ULTGAMES) | 16 gru 14:02 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,70 | 11,40 | 11,80 | 6 104 | 70 949 |
  |
| VRC (VERCOM) | 16 gru 17:00 | 132,40 | -1,20 | (-0,90%) | 133,60 | 133,80 | 130,40 | 133,80 | 1 711 | 225 863 |
  |
| VVD (VIVID) | 16 gru 17:00 | 0,730 | -0,040 | (-5,19%) | 0,770 | 0,780 | 0,680 | 0,780 | 100 178 | 73 528 |
  |
| WAS (WASKO) | 16 gru 13:18 | 1,690 | -0,015 | (-0,88%) | 1,705 | 1,705 | 1,680 | 1,710 | 3 128 | 5 294 |
  |
| XTP (XTPL) | 16 gru 17:00 | 76,20 | -1,40 | (-1,80%) | 77,60 | 77,70 | 76,00 | 78,00 | 1 950 | 149 632 |
  |
| YRL (YARRL) | 16 gru 17:00 | 6,66 | +0,02 | (+0,30%) | 6,64 | 6,70 | 6,64 | 7,00 | 14 285 | 97 440 |
  |
Biznesradar bez reklam? Sprawdź BR Plus