Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 670.00 | +10.00 | (+1.52%) | 660.00 | 654.00 | 652.00 | 672.00 | 424 | 282 183 |   |
|
| 3RG (3RGAMES) | 0.498 | +0.009 | (+1.84%) | 0.489 | 0.489 | 0.479 | 0.510 | 61 827 | 30 768 |   |
|
| ABS (ASSECOBS) | 39.80 | +0.80 | (+2.05%) | 39.00 | 39.00 | 37.40 | 39.80 | 1 529 | 58 234 |   |
|
| ACP (ASSECOPOL) | 76.00 | +0.65 | (+0.86%) | 75.35 | 76.30 | 75.50 | 76.30 | 4 694 | 355 884 |   |
|
| ALG (AIGAMES) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.445 | 1.400 | 1.445 | 580 | 831 |   |
|
| ALL (AILLERON) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.30 | 21.10 | 21.40 | 1 385 | 29 533 |   |
|
| ART (ARTIFEX) | 11.35 | +0.10 | (+0.89%) | 11.25 | 11.35 | 11.00 | 11.35 | 11 038 | 122 953 |   |
|
| ASE (ASSECOSEE) | 49.80 | +0.40 | (+0.81%) | 49.40 | 49.60 | 49.60 | 49.80 | 253 | 12 587 |   |
|
| ATD (ATENDE) | 2.68 | -0.01 | (-0.56%) | 2.69 | 2.69 | 2.67 | 2.72 | 7 383 | 19 937 |   |
|
| B24 (BRAND24) | 27.50 | +1.80 | (+7.00%) | 25.70 | 26.10 | 26.10 | 27.50 | 8 784 | 236 281 |   |
|
| BBT (BOOMBIT) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.00 | 14.00 | 14.10 | 1 242 | 17 489 |   |
|
| BCM (BETACOM) | 8.05 | -0.05 | (-0.62%) | 8.10 | 8.05 | 8.05 | 8.05 | 2 | 16 |   |
|
| BCS (BIGCHEESE) | 48.40 | -0.10 | (-0.21%) | 48.50 | 48.40 | 48.00 | 48.50 | 836 | 40 320 |   |
|
| CDR (CDPROJEKT) | 115.90 | +2.62 | (+2.31%) | 113.28 | 120.00 | 115.20 | 124.40 | 681 980 | 81 834 356 |   |
|
| CIG (CIGAMES) | 3.520 | +0.140 | (+4.14%) | 3.380 | 3.390 | 3.285 | 3.565 | 799 715 | 2 771 115 |   |
|
| CMP (COMP) | 49.00 | -0.60 | (-1.21%) | 49.60 | 49.00 | 49.00 | 49.10 | 468 | 22 938 |   |
|
| CMR (COMARCH) | 149.00 | +1.80 | (+1.22%) | 147.20 | 147.40 | 145.80 | 149.20 | 1 100 | 162 780 |   |
|
| CRJ (CREEPYJAR) | 835.00 | +4.00 | (+0.48%) | 831.00 | 826.00 | 826.00 | 835.00 | 43 | 35 761 |   |
|
| DAT (DATAWALK) | 56.00 | -1.99 | (-3.43%) | 57.99 | 58.00 | 55.80 | 58.00 | 4 544 | 257 639 |   |
|
| DTR (DIGITREE) | 12.10 | -0.30 | (-2.42%) | 12.40 | 12.30 | 12.10 | 12.30 | 300 | 3 631 |   |
|
| ELZ (ELZAB) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 20 | 37 |   |
|
| GIF (GAMFACTOR) | 5.58 | 0.00 | (0.00%) | 5.58 | 5.58 | 5.58 | 5.58 | 41 | 229 |   |
|
| GOP (GAMEOPS) | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.40 | 13.40 | 14.25 | 3 393 | 46 505 |   |
|
| HUG (HUUUGE) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.32 | 27.32 | 27.78 | 3 955 | 109 027 |   |
|
| IFI (IFIRMA) | 20.90 | -0.10 | (-0.48%) | 21.00 | 21.00 | 20.90 | 21.10 | 21 | 440 |   |
|
| K2H (K2HOLDING) | 30.10 | -0.20 | (-0.66%) | 30.30 | 30.50 | 30.10 | 30.60 | 135 | 4 085 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 300 | 3 750 |   |
|
| LVC (LIVECHAT) | 144.60 | 0.00 | (0.00%) | 144.60 | 144.00 | 142.60 | 145.00 | 1 756 | 253 307 |   |
|
| MAN (MANYDEV) | 0.800 | -0.050 | (-5.88%) | 0.850 | 0.820 | 0.800 | 0.820 | 960 | 774 |   |
|
| MDG (MEDICALG) | 16.58 | -0.48 | (-2.81%) | 17.06 | 16.62 | 16.44 | 17.00 | 9 140 | 153 284 |   |
|
| NTT (NTTSYSTEM) | 4.79 | 0.00 | (0.00%) | 4.79 | 4.79 | 4.79 | 4.79 | 92 | 441 |   |
|
| OPM (OPTEAM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.00 | 8.20 | 1 631 | 13 308 |   |
|
| PCF (PCFGROUP) | 40.15 | -0.35 | (-0.86%) | 40.50 | 40.50 | 40.00 | 40.55 | 470 | 18 839 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 420.00 | 0.00 | (0.00%) | 420.00 | 418.00 | 409.00 | 421.00 | 801 | 332 786 |   |
|
| QNT (QUANTUM) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 26.20 | 26.20 | 40 | 1 048 |   |
|
| R22 | 54.70 | +2.50 | (+4.79%) | 52.20 | 53.40 | 53.40 | 54.90 | 1 649 | 88 824 |   |
|
| SGN (SYGNITY) | 33.70 | +0.20 | (+0.60%) | 33.50 | 33.50 | 33.50 | 33.80 | 2 845 | 95 343 |   |
|
| SHO (SHOPER) | 27.90 | -0.60 | (-2.11%) | 28.50 | 28.45 | 27.90 | 28.50 | 254 | 7 238 |   |
|
| SVRS (SILVAIR-REGS) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.66 | 2 402 | 11 177 |   |
|
| TBL (TBULL) | 7.52 | 0.00 | (0.00%) | 7.52 | 7.52 | 7.52 | 7.52 | 143 | 1 075 |   |
|
| TEN (TSGAMES) | 93.90 | -1.20 | (-1.26%) | 95.10 | 96.40 | 93.35 | 96.95 | 25 863 | 2 457 295 |   |
|
| TLX (TALEX) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 2 | 33 |   |
|
| U2K (UNIMA) | 5.34 | +0.14 | (+2.69%) | 5.20 | 5.34 | 5.34 | 5.34 | 10 | 53 |   |
|
| ULG (ULTGAMES) | 13.96 | -0.04 | (-0.29%) | 14.00 | 14.00 | 13.82 | 14.26 | 671 | 9 443 |   |
|
| VRC (VERCOM) | 46.60 | -0.10 | (-0.21%) | 46.70 | 46.40 | 46.10 | 46.60 | 1 313 | 60 918 |   |
|
| VVD (VIVID) | 0.930 | -0.004 | (-0.43%) | 0.934 | 0.932 | 0.930 | 0.932 | 12 600 | 11 720 |   |
|
| WAS (WASKO) | 1.660 | 0.000 | (0.00%) | 1.660 | 1.660 | 1.660 | 1.660 | 1 000 | 1 660 |   |
|
| XTP (XTPL) | 129.00 | +9.00 | (+7.50%) | 120.00 | 120.00 | 117.00 | 132.00 | 10 194 | 1 290 502 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
