Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 483.50 | -3.00 | (-0.62%) | 486.50 | 490.00 | 481.00 | 492.50 | 1 400 | 680 530 |   |
|
| 3RG (3RGAMES) | 0.375 | -0.005 | (-1.32%) | 0.380 | 0.379 | 0.344 | 0.379 | 7 205 | 2 712 |   |
|
| ABS (ASSECOBS) | 38.30 | -0.70 | (-1.79%) | 39.00 | 39.00 | 38.30 | 39.00 | 227 | 8 804 |   |
|
| ACP (ASSECOPOL) | 76.00 | +2.55 | (+3.47%) | 73.45 | 73.80 | 73.75 | 76.00 | 99 964 | 7 502 184 |   |
|
| ALG (AIGAMES) | 1.540 | -0.030 | (-1.91%) | 1.570 | 1.570 | 1.480 | 1.645 | 28 465 | 44 005 |   |
|
| ALL (AILLERON) | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 10.90 | 11.60 | 29 798 | 340 763 |   |
|
| ART (ARTIFEX) | 8.00 | +0.22 | (+2.83%) | 7.78 | 7.78 | 7.48 | 8.00 | 10 295 | 79 688 |   |
|
| ASE (ASSECOSEE) | 39.00 | +1.30 | (+3.45%) | 37.70 | 38.00 | 37.70 | 39.00 | 1 764 | 68 293 |   |
|
| ATD (ATENDE) | 2.905 | +0.015 | (+0.52%) | 2.890 | 2.945 | 2.890 | 2.995 | 5 501 | 16 063 |   |
|
| BBT (BOOMBIT) | 10.28 | +0.45 | (+4.58%) | 9.83 | 9.99 | 9.51 | 10.48 | 11 436 | 115 891 |   |
|
| BCM (BETACOM) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.50 | 7.00 | 7.50 | 316 | 2 306 |   |
|
| BCS (BIGCHEESE) | 38.58 | -0.36 | (-0.91%) | 38.94 | 37.80 | 36.98 | 38.80 | 665 | 24 722 |  |
|
| CDR (CDPROJEKT) | 94.41 | +3.74 | (+4.12%) | 90.67 | 91.50 | 90.69 | 94.66 | 226 062 | 21 122 534 |   |
|
| CIG (CIGAMES) | 1.832 | -0.018 | (-0.97%) | 1.850 | 1.830 | 1.814 | 1.850 | 171 294 | 313 886 |   |
|
| CMP (COMP) | 46.20 | -0.30 | (-0.65%) | 46.50 | 46.50 | 46.20 | 46.50 | 527 | 24 498 |   |
|
| CMR (COMARCH) | 168.40 | +4.80 | (+2.93%) | 163.60 | 164.20 | 164.20 | 168.60 | 183 | 30 430 |   |
|
| CRJ (CREEPYJAR) | 494.50 | +0.50 | (+0.10%) | 494.00 | 494.00 | 470.00 | 496.50 | 750 | 361 512 |   |
|
| DAT (DATAWALK) | 143.00 | +6.54 | (+4.79%) | 136.46 | 137.00 | 134.02 | 143.00 | 1 463 | 203 033 |   |
|
| DTR (DIGITREE) | 7.30 | +0.30 | (+4.29%) | 7.00 | 7.05 | 7.05 | 7.30 | 2 967 | 21 434 |   |
|
| ELZ (ELZAB) | 2.12 | -0.06 | (-2.75%) | 2.18 | 2.12 | 1.93 | 2.17 | 572 | 1 157 |   |
|
| GIF (GAMFACTOR) | 5.78 | +0.16 | (+2.85%) | 5.62 | 5.80 | 5.78 | 5.94 | 3 679 | 21 632 |   |
|
| GOP (GAMEOPS) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.70 | 6.50 | 6.98 | 3 956 | 26 570 |   |
|
| HUG (HUUUGE) | 18.00 | +0.50 | (+2.86%) | 17.50 | 17.76 | 17.56 | 18.14 | 296 954 | 5 331 050 |   |
|
| IFI (IFIRMA) | 20.10 | -0.60 | (-2.90%) | 20.70 | 20.30 | 20.10 | 20.60 | 389 | 7 885 |   |
|
| K2H (K2HOLDING) | 31.00 | -0.90 | (-2.82%) | 31.90 | 32.10 | 31.00 | 32.10 | 4 287 | 135 743 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LSI (LSISOFT) | 12.80 | -0.10 | (-0.78%) | 12.90 | 13.00 | 12.80 | 13.00 | 517 | 6 658 |   |
|
| LVC (LIVECHAT) | 95.20 | -1.60 | (-1.65%) | 96.80 | 96.50 | 95.10 | 97.60 | 8 286 | 802 051 |   |
|
| MAN (MANYDEV) | 1.600 | -0.030 | (-1.84%) | 1.630 | 1.630 | 1.600 | 1.630 | 30 | 48 |   |
|
| MDG (MEDICALG) | 6.69 | 0.00 | (0.00%) | 6.69 | 6.69 | 6.42 | 6.69 | 6 464 | 42 397 |   |
|
| NTT (NTTSYSTEM) | 4.19 | +0.11 | (+2.70%) | 4.08 | 4.14 | 4.05 | 4.19 | 7 730 | 31 641 |   |
|
| OPM (OPTEAM) | 10.36 | +0.14 | (+1.37%) | 10.22 | 10.22 | 10.22 | 10.36 | 554 | 5 685 |   |
|
| PCF (PCFGROUP) | 48.55 | -1.10 | (-2.22%) | 49.65 | 49.65 | 46.60 | 49.65 | 1 025 | 49 186 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PLW (PLAYWAY) | 302.00 | +0.50 | (+0.17%) | 301.50 | 302.50 | 295.50 | 305.00 | 2 818 | 852 256 |   |
|
| PRD (PROCAD) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 415 | 1 004 |   |
|
| PUN (PUNKPIRAT) | 0.258 | 0.000 | (0.00%) | 0.258 | 0.258 | 0.258 | 0.258 | 503 | 130 |   |
|
| QNT (QUANTUM) | 31.40 | 0.00 | (0.00%) | 31.40 | 30.60 | 30.60 | 31.40 | 61 | 1 900 |   |
|
| R22 | 38.50 | +0.40 | (+1.05%) | 38.10 | 38.50 | 38.00 | 38.50 | 327 | 12 570 |   |
|
| SGN (SYGNITY) | 12.50 | -0.35 | (-2.72%) | 12.85 | 12.70 | 12.05 | 12.70 | 1 460 | 18 036 |   |
|
| SHO (SHOPER) | 33.00 | +1.50 | (+4.76%) | 31.50 | 31.90 | 30.80 | 33.10 | 510 | 16 603 |   |
|
| SVRS (SILVAIR-REGS) | 3.90 | +0.24 | (+6.56%) | 3.66 | 3.66 | 3.66 | 4.00 | 1 048 | 4 108 |   |
|
| TBL (TBULL) | 10.25 | -0.10 | (-0.97%) | 10.35 | 9.68 | 9.68 | 10.25 | 15 | 148 |   |
|
| TEN (TSGAMES) | 118.00 | +1.50 | (+1.29%) | 116.50 | 117.20 | 115.20 | 119.50 | 19 200 | 2 253 202 |   |
|
| TLX (TALEX) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 33 |   |
|
| U2K (UNIMA) | 4.67 | +0.21 | (+4.71%) | 4.46 | 4.56 | 4.49 | 4.79 | 12 396 | 56 270 |   |
|
| ULG (ULTGAMES) | 17.80 | +0.06 | (+0.34%) | 17.74 | 17.74 | 17.74 | 18.08 | 499 | 8 889 |   |
|
| VRC (VERCOM) | 36.40 | +0.10 | (+0.28%) | 36.30 | 36.50 | 36.00 | 36.50 | 2 408 | 87 688 |   |
|
| VVD (VIVID) | 1.310 | +0.010 | (+0.77%) | 1.300 | 1.250 | 1.250 | 1.310 | 15 500 | 20 198 |   |
|
| WAS (WASKO) | 1.815 | +0.005 | (+0.28%) | 1.810 | 1.810 | 1.760 | 1.815 | 5 164 | 9 281 |   |
|
| XTP (XTPL) | 43.30 | -1.60 | (-3.56%) | 44.90 | 44.80 | 43.30 | 44.80 | 760 | 33 090 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
