Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 502.00 | -13.00 | (-2.52%) | 515.00 | 508.00 | 499.50 | 515.00 | 2 947 | 1 485 186 | ||
3RG (3RGAMES) | 0.263 | +0.001 | (+0.38%) | 0.262 | 0.262 | 0.261 | 0.266 | 105 660 | 27 697 | ||
ABS (ASSECOBS) | 54.40 | -1.60 | (-2.86%) | 56.00 | 56.00 | 53.80 | 56.00 | 1 264 | 70 097 | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | ||
ALG (AIGAMES) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.530 | 1.520 | 1.530 | 2 630 | 3 999 | ||
ALL (AILLERON) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.15 | 14.65 | 15.15 | 8 230 | 122 238 | ||
ART (ARTIFEX) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.40 | 26.00 | 6 599 | 169 527 | ||
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.60 | 51.20 | 54.60 | 12 244 | 648 201 | ||
ATD (ATENDE) | 2.84 | +0.03 | (+1.07%) | 2.81 | 2.82 | 2.80 | 2.85 | 21 866 | 61 526 | ||
B24 (BRAND24) | 42.50 | -1.30 | (-2.97%) | 43.80 | 43.80 | 42.50 | 43.80 | 2 027 | 86 652 | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 11.20 | 4 414 | 49 004 | ||
BCM (BETACOM) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.95 | 5.90 | 5.95 | 1 832 | 10 809 | ||
BCS (BIGCHEESE) | 19.60 | -1.00 | (-4.85%) | 20.60 | 20.00 | 19.00 | 20.00 | 6 308 | 122 988 | ||
CBF (CYBERFLKS) | 102.00 | -4.00 | (-3.77%) | 106.00 | 106.00 | 101.00 | 106.00 | 5 031 | 515 829 | ||
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | ||
CIG (CIGAMES) | 1.578 | -0.022 | (-1.38%) | 1.600 | 1.600 | 1.548 | 1.616 | 679 762 | 1 070 862 | ||
CMP (COMP) | 79.00 | -0.80 | (-1.00%) | 79.80 | 79.20 | 78.00 | 80.40 | 4 388 | 346 214 | ||
CMR (COMARCH) | 240.00 | -7.00 | (-2.83%) | 247.00 | 245.00 | 240.00 | 247.00 | 1 819 | 441 809 | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 579.00 | 532.00 | 580.00 | 964 | 540 333 | ||
DAT (DATAWALK) | 41.80 | -0.15 | (-0.36%) | 41.95 | 41.95 | 40.60 | 44.00 | 30 433 | 1 281 786 | ||
DTR (DIGITREE) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.55 | 9.55 | 9.55 | 20 | 191 | ||
FAB (FABRITY) | 35.40 | +0.30 | (+0.85%) | 35.10 | 35.20 | 34.70 | 35.70 | 187 | 6 517 | ||
GIF (GAMFACTOR) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.65 | 11.85 | 12.75 | 59 763 | 730 298 | ||
GOP (GAMEOPS) | 28.70 | -2.60 | (-8.31%) | 31.30 | 30.20 | 28.20 | 31.30 | 41 328 | 1 209 198 | ||
HUG (HUUUGE) | 26.50 | -1.35 | (-4.85%) | 27.85 | 28.10 | 26.15 | 28.10 | 95 081 | 2 535 430 | ||
IFI (IFIRMA) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.20 | 24.80 | 25.20 | 1 527 | 38 147 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | ||
MAN (MANYDEV) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.710 | 0.710 | 0.715 | 1 502 | 1 074 | ||
MDG (MEDICALG) | 26.00 | -0.75 | (-2.80%) | 26.75 | 26.95 | 25.30 | 27.20 | 35 963 | 934 079 | ||
NTT (NTTSYSTEM) | 6.14 | +0.20 | (+3.37%) | 5.94 | 5.94 | 5.90 | 6.14 | 9 807 | 58 908 | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | ||
PCF (PCFGROUP) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.50 | 22.10 | 23.65 | 2 350 | 53 100 | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | ||
QNT (QUANTUM) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 23.00 | 23.00 | 428 | 9 844 | ||
SGN (SYGNITY) | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.60 | 54.00 | 55.60 | 321 | 17 458 | ||
SHO (SHOPER) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.70 | 29.60 | 30.70 | 42 639 | 1 272 168 | ||
SVRS (SILVAIR-REGS) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
TBL (TBULL) | 5.00 | +0.30 | (+6.38%) | 4.70 | 5.00 | 5.00 | 5.00 | 80 | 400 | ||
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 14 | 229 | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 11.00 | 11.60 | 1 843 | 20 589 | ||
VRC (VERCOM) | 115.00 | +4.00 | (+3.60%) | 111.00 | 111.00 | 107.00 | 115.00 | 2 841 | 312 264 | ||
VVD (VIVID) | 0.660 | -0.008 | (-1.20%) | 0.668 | 0.690 | 0.622 | 0.696 | 29 337 | 18 828 | ||
WAS (WASKO) | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.640 | 1.685 | 6 236 | 10 436 | ||
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 119.50 | 119.50 | 116.50 | 121.00 | 2 505 | 298 269 | ||
YRL (YARRL) | 5.06 | -0.44 | (-8.00%) | 5.50 | 5.48 | 5.00 | 5.48 | 14 463 | 73 128 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus