Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12 gru 17:00 | 155,00 | -0,10 | (-0,06%) | 155,10 | 155,10 | 154,00 | 155,80 | 11 071 | 1 714 046 |
  |
| 3RG (3RGAMES) | 12 gru 17:00 | 0,710 | +0,034 | (+5,03%) | 0,676 | 0,676 | 0,676 | 0,710 | 74 851 | 52 303 |
  |
| ABS (ASSECOBS) | 12 gru 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 85,20 | 84,00 | 86,00 | 2 142 | 182 258 |
  |
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 |
  |
| ALG (AIGAMES) | 12 gru 17:00 | 0,918 | -0,006 | (-0,65%) | 0,924 | 0,924 | 0,902 | 0,924 | 309 | 281 |
  |
| ALL (AILLERON) | 12 gru 17:00 | 17,10 | -0,30 | (-1,72%) | 17,40 | 17,40 | 16,80 | 17,48 | 24 663 | 422 841 |
  |
| ART (ARTIFEX) | 12 gru 16:48 | 12,80 | -0,02 | (-0,16%) | 12,82 | 13,00 | 12,56 | 13,00 | 6 833 | 86 974 |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 63,00 | +1,40 | (+2,27%) | 61,60 | 61,50 | 61,40 | 63,40 | 3 343 | 208 646 |
  |
| ATD (ATENDE) | 12 gru 16:45 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,85 | 2,78 | 2,87 | 15 482 | 43 443 |
  |
| B24 (BRAND24) | 12 gru 16:34 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 57,00 | 60,60 | 3 197 | 190 439 |
  |
| BBT (BOOMBIT) | 12 gru 16:47 | 6,34 | 0,00 | (0,00%) | 6,34 | 6,42 | 6,28 | 6,42 | 3 335 | 21 021 |
  |
| BCM (BETACOM) | 12 gru 17:00 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,88 | 4,80 | 4,88 | 25 | 120 |
  |
| BCS (BIGCHEESE) | 12 gru 17:00 | 12,38 | -0,34 | (-2,67%) | 12,72 | 12,50 | 12,32 | 12,74 | 2 710 | 34 181 |
  |
| CBF (CYBERFLKS) | 12 gru 17:00 | 197,20 | -5,30 | (-2,62%) | 202,50 | 200,00 | 195,80 | 205,00 | 23 889 | 4 736 987 |
  |
| CDR (CDPROJEKT) | 12 gru 17:03 | 247,70 | -5,30 | (-2,09%) | 253,00 | 250,40 | 244,60 | 251,80 | 256 186 | 63 562 652 |
  |
| CIG (CIGAMES) | 12 gru 17:00 | 2,800 | +0,120 | (+4,48%) | 2,680 | 2,760 | 2,730 | 2,865 | 504 193 | 1 411 844 |
  |
| CMP (COMP) | 12 gru 17:03 | 60,80 | +1,80 | (+3,05%) | 59,00 | 58,60 | 58,40 | 61,80 | 10 507 | 631 675 |
  |
| CRJ (CREEPYJAR) | 12 gru 17:00 | 390,00 | -5,00 | (-1,27%) | 395,00 | 394,00 | 386,00 | 395,00 | 983 | 385 793 |
  |
| DAT (DATAWALK) | 12 gru 17:02 | 92,02 | -0,02 | (-0,02%) | 92,04 | 92,04 | 91,00 | 93,00 | 4 901 | 451 603 |
  |
| DTR (DIGITREE) | 11 gru 09:47 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,60 | 10,60 | 11,10 | 38 | 403 |
  |
| FAB (FABRITY) | 12 gru 14:34 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,00 | 24,70 | 25,00 | 522 | 12 947 |
  |
| GIF (GAMFACTOR) | 12 gru 17:00 | 6,40 | +0,06 | (+0,95%) | 6,34 | 6,28 | 6,28 | 6,50 | 8 306 | 52 747 |
  |
| GOP (GAMEOPS) | 12 gru 17:00 | 10,12 | -0,30 | (-2,88%) | 10,42 | 10,40 | 9,82 | 10,42 | 18 404 | 185 226 |
  |
| HUG (HUUUGE) | 12 gru 16:46 | 24,25 | +0,10 | (+0,41%) | 24,15 | 24,30 | 24,00 | 24,60 | 9 030 | 218 997 |
  |
| IFI (IFIRMA) | 12 gru 17:00 | 29,40 | +0,25 | (+0,86%) | 29,15 | 29,35 | 29,30 | 29,80 | 2 216 | 65 402 |
  |
| LSI (LSISOFT) | 12 gru 16:18 | 29,60 | +0,60 | (+2,07%) | 29,00 | 29,00 | 29,00 | 29,60 | 118 | 3 489 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 12 gru 17:00 | 34,35 | +0,50 | (+1,48%) | 33,85 | 34,15 | 34,05 | 34,90 | 24 293 | 838 673 |
  |
| NTT (NTTSYSTEM) | 12 gru 15:38 | 8,86 | -0,06 | (-0,67%) | 8,92 | 8,92 | 8,86 | 8,92 | 1 834 | 16 315 |
  |
| OPM (OPTEAM) | 12 gru 13:42 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,16 | 3,06 | 3,18 | 2 961 | 9 346 |
  |
| PCF (PCFGROUP) | 12 gru 17:00 | 3,155 | +0,050 | (+1,61%) | 3,105 | 3,125 | 3,035 | 3,220 | 59 474 | 186 734 |
  |
| PLW (PLAYWAY) | 12 gru 17:03 | 239,50 | -1,50 | (-0,62%) | 241,00 | 241,00 | 236,50 | 242,00 | 4 375 | 1 048 415 |
  |
| QNT (QUANTUM) | 12 gru 15:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 2 419 | 70 151 |
  |
| SGN (SYGNITY) | 12 gru 17:00 | 97,80 | 0,00 | (0,00%) | 97,80 | 98,80 | 97,20 | 98,80 | 1 914 | 187 460 |
  |
| SHO (SHOPER) | 12 gru 17:00 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,60 | 52,40 | 55,00 | 88 512 | 4 673 384 |
  |
| SVRS (SILVAIR-REGS) | 12 gru 16:41 | 9,30 | +0,05 | (+0,54%) | 9,25 | 9,20 | 9,00 | 9,30 | 5 629 | 50 891 |
  |
| TBL (TBULL) | 12 gru 11:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 12 | 36 |
  |
| TEN (TSGAMES) | 12 gru 17:00 | 86,90 | +0,10 | (+0,12%) | 86,80 | 87,20 | 86,30 | 87,50 | 10 322 | 894 165 |
  |
| TLX (TALEX) | 12 gru 09:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 1 | 20 |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 |
  |
| ULG (ULTGAMES) | 12 gru 17:00 | 11,60 | -0,40 | (-3,33%) | 12,00 | 12,00 | 11,60 | 12,00 | 8 068 | 94 178 |
  |
| VRC (VERCOM) | 12 gru 17:00 | 133,40 | +3,60 | (+2,77%) | 129,80 | 132,00 | 132,00 | 135,80 | 30 832 | 4 132 867 |
  |
| VVD (VIVID) | 12 gru 17:00 | 0,772 | -0,018 | (-2,28%) | 0,790 | 0,790 | 0,772 | 0,816 | 78 156 | 61 948 |
  |
| WAS (WASKO) | 12 gru 13:52 | 1,705 | 0,000 | (0,00%) | 1,705 | 1,705 | 1,695 | 1,705 | 3 087 | 5 246 |
  |
| XTP (XTPL) | 12 gru 17:01 | 80,00 | -0,20 | (-0,25%) | 80,20 | 79,00 | 78,30 | 81,00 | 1 579 | 126 744 |
  |
| YRL (YARRL) | 12 gru 15:45 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,60 | 6,58 | 6,76 | 2 637 | 17 465 |
  |
Biznesradar bez reklam? Sprawdź BR Plus