Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 259,00 | +1,00 | (+0,39%) | 258,00 | 258,00 | 253,50 | 259,00 | 13 149 | 3 367 990 |
  |
| 3RG (3RGAMES) | 17:00 | 0,430 | +0,009 | (+2,14%) | 0,421 | 0,460 | 0,396 | 0,490 | 2 747 958 | 1 224 507 |
  |
| ABS (ASSECOBS) | 16:38 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 57,60 | 59,00 | 7 063 | 412 270 |
  |
| ACP (ASSECOPOL) | 17:01 | 92,55 | -1,95 | (-2,06%) | 94,50 | 95,35 | 92,55 | 95,35 | 66 644 | 6 241 895 |
  |
| ALG (AIGAMES) | 17:00 | 1,215 | +0,015 | (+1,25%) | 1,200 | 1,200 | 1,200 | 1,215 | 6 574 | 7 915 |
  |
| ALL (AILLERON) | 17:00 | 20,20 | -0,15 | (-0,74%) | 20,35 | 20,35 | 19,64 | 20,50 | 10 847 | 216 785 |
  |
| ART (ARTIFEX) | 16:47 | 13,55 | -0,15 | (-1,09%) | 13,70 | 13,70 | 13,35 | 14,00 | 8 354 | 114 255 |
  |
| ASE (ASSECOSEE) | 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,20 | 48,90 | 49,30 | 1 730 | 84 971 |
  |
| ATD (ATENDE) | 17:00 | 2,33 | -0,06 | (-2,51%) | 2,39 | 2,39 | 2,28 | 2,40 | 27 623 | 64 196 |
  |
| B24 (BRAND24) | 15:51 | 49,60 | -0,20 | (-0,40%) | 49,80 | 49,90 | 48,80 | 50,00 | 994 | 49 337 |
  |
| BBT (BOOMBIT) | 16:29 | 8,92 | -0,08 | (-0,89%) | 9,00 | 9,00 | 8,88 | 9,00 | 4 571 | 40 884 |
  |
| BCM (BETACOM) | 16:35 | 4,14 | +0,08 | (+1,97%) | 4,06 | 4,26 | 4,14 | 4,30 | 2 043 | 8 674 |
  |
| BCS (BIGCHEESE) | 17:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,30 | 12,14 | 12,66 | 4 731 | 58 266 |
  |
| CBF (CYBERFLKS) | 17:00 | 135,00 | +2,50 | (+1,89%) | 132,50 | 132,50 | 130,00 | 138,00 | 14 604 | 1 949 201 |
  |
| CDR (CDPROJEKT) | 17:02 | 194,00 | -0,30 | (-0,15%) | 194,30 | 194,10 | 188,10 | 196,70 | 451 480 | 87 186 480 |
  |
| CIG (CIGAMES) | 17:00 | 1,429 | -0,006 | (-0,42%) | 1,435 | 1,437 | 1,410 | 1,450 | 623 807 | 894 390 |
  |
| CMP (COMP) | 17:00 | 131,00 | -1,50 | (-1,13%) | 132,50 | 132,00 | 130,00 | 132,50 | 3 089 | 402 234 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| CRJ (CREEPYJAR) | 17:00 | 261,50 | -6,50 | (-2,43%) | 268,00 | 267,00 | 256,00 | 272,00 | 1 153 | 304 884 |
  |
| DAT (DATAWALK) | 17:00 | 46,60 | -0,80 | (-1,69%) | 47,40 | 47,40 | 44,20 | 47,45 | 20 320 | 928 595 |
  |
| DTR (DIGITREE) | 15:42 | 10,50 | +0,40 | (+3,96%) | 10,10 | 10,30 | 10,30 | 11,20 | 2 648 | 27 770 |
  |
| FAB (FABRITY) | 16:19 | 29,20 | -0,40 | (-1,35%) | 29,60 | 29,60 | 28,90 | 29,60 | 1 633 | 47 703 |
  |
| GIF (GAMFACTOR) | 16:33 | 7,14 | +0,04 | (+0,56%) | 7,10 | 7,10 | 6,90 | 7,16 | 4 658 | 32 327 |
  |
| GOP (GAMEOPS) | 17:00 | 15,28 | -0,36 | (-2,30%) | 15,64 | 15,70 | 15,00 | 15,70 | 10 013 | 152 954 |
  |
| HUG (HUUUGE) | 17:00 | 18,38 | +0,16 | (+0,88%) | 18,22 | 18,18 | 17,80 | 18,38 | 31 901 | 578 447 |
  |
| IFI (IFIRMA) | 16:48 | 22,90 | +0,50 | (+2,23%) | 22,40 | 22,70 | 22,20 | 22,90 | 1 676 | 38 099 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LSI (LSISOFT) | 10:35 | 16,60 | -0,30 | (-1,78%) | 16,90 | 16,60 | 16,60 | 16,60 | 649 | 10 773 |
  |
| MAN (MANYDEV) | 15:13 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,735 | 0,730 | 0,735 | 2 440 | 1 784 |
  |
| MDG (MEDICALG) | 17:00 | 17,99 | -0,39 | (-2,12%) | 18,38 | 18,38 | 17,99 | 18,38 | 9 857 | 178 597 |
  |
| NTT (NTTSYSTEM) | 16:26 | 7,28 | +0,06 | (+0,83%) | 7,22 | 7,32 | 7,22 | 7,34 | 645 | 4 695 |
  |
| OPM (OPTEAM) | 14:56 | 3,48 | -0,07 | (-1,97%) | 3,55 | 3,55 | 3,47 | 3,55 | 2 630 | 9 144 |
  |
| PCF (PCFGROUP) | 17:00 | 9,15 | +0,32 | (+3,62%) | 8,83 | 8,80 | 8,70 | 9,20 | 11 498 | 103 600 |
  |
| PLW (PLAYWAY) | 17:03 | 286,00 | +6,00 | (+2,14%) | 280,00 | 280,00 | 278,00 | 286,00 | 2 508 | 709 654 |
  |
| QNT (QUANTUM) | 15:01 | 20,60 | -2,00 | (-8,85%) | 22,60 | 22,20 | 20,60 | 22,20 | 129 | 2 659 |
  |
| SGN (SYGNITY) | 15:44 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,80 | 68,40 | 70,00 | 347 | 24 110 |
  |
| SHO (SHOPER) | 17:00 | 39,70 | -0,30 | (-0,75%) | 40,00 | 39,90 | 39,20 | 40,10 | 5 612 | 223 650 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,70 | 3,70 | 3,70 | 3 | 11 |
  |
| TBL (TBULL) | 11:21 | 3,54 | -0,12 | (-3,28%) | 3,66 | 3,54 | 3,54 | 3,54 | 181 | 641 |
  |
| TEN (TSGAMES) | 17:00 | 80,95 | +0,80 | (+1,00%) | 80,15 | 80,15 | 79,95 | 81,90 | 22 341 | 1 800 816 |
  |
| TLX (TALEX) | 09:01 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 |
  |
| TXT (TEXT) | 17:04 | 70,20 | +3,70 | (+5,56%) | 66,50 | 66,50 | 66,50 | 70,50 | 95 654 | 6 613 424 |
  |
| ULG (ULTGAMES) | 16:40 | 8,42 | -0,06 | (-0,71%) | 8,48 | 8,46 | 8,30 | 8,46 | 6 861 | 57 395 |
  |
| VRC (VERCOM) | 17:04 | 119,00 | +1,50 | (+1,28%) | 117,50 | 117,50 | 116,00 | 119,00 | 2 288 | 268 813 |
  |
| VVD (VIVID) | 15:24 | 0,616 | -0,002 | (-0,32%) | 0,618 | 0,608 | 0,600 | 0,630 | 50 550 | 31 160 |
  |
| WAS (WASKO) | 15:44 | 1,435 | -0,015 | (-1,03%) | 1,450 | 1,430 | 1,400 | 1,450 | 5 644 | 8 015 |
  |
| XTP (XTPL) | 16:48 | 99,40 | -0,50 | (-0,50%) | 99,90 | 100,00 | 98,50 | 100,00 | 973 | 96 445 |
  |
| YRL (YARRL) | 16:38 | 6,35 | -0,10 | (-1,55%) | 6,45 | 6,30 | 6,30 | 6,35 | 330 | 2 081 |
  |
Biznesradar bez reklam? Sprawdź BR Plus