Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 612.00 | -9.00 | (-1.45%) | 621.00 | 621.00 | 611.00 | 628.00 | 949 | 584 195 | ||
3RG (3RGAMES) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.310 | 0.306 | 0.313 | 19 479 | 6 006 | ||
ABS (ASSECOBS) | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.20 | 53.20 | 55.00 | 1 119 | 61 017 | ||
ACP (ASSECOPOL) | 83.25 | -1.35 | (-1.60%) | 84.60 | 84.70 | 82.95 | 84.95 | 19 924 | 1 664 824 | ||
ALG (AIGAMES) | 1.210 | -0.060 | (-4.72%) | 1.270 | 1.210 | 1.210 | 1.265 | 1 966 | 2 399 | ||
ALL (AILLERON) | 18.12 | -0.38 | (-2.05%) | 18.50 | 18.50 | 18.06 | 18.60 | 5 269 | 95 961 | ||
ART (ARTIFEX) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.30 | 22.70 | 23.30 | 5 081 | 116 622 | ||
ASE (ASSECOSEE) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.00 | 48.60 | 49.40 | 751 | 36 754 | ||
ATD (ATENDE) | 3.00 | +0.03 | (+1.01%) | 2.97 | 2.97 | 2.95 | 3.00 | 15 449 | 45 807 | ||
B24 (BRAND24) | 47.20 | -0.10 | (-0.21%) | 47.30 | 47.20 | 47.10 | 47.40 | 317 | 14 968 | ||
BBT (BOOMBIT) | 11.15 | +0.30 | (+2.76%) | 10.85 | 10.95 | 10.75 | 11.30 | 761 | 8 468 | ||
BCM (BETACOM) | 4.08 | -0.08 | (-1.92%) | 4.16 | 4.32 | 4.08 | 4.32 | 3 436 | 14 185 | ||
BCS (BIGCHEESE) | 16.30 | -4.65 | (-22.20%) | 20.95 | 19.00 | 16.30 | 19.00 | 206 197 | 3 483 685 | ||
CBF (CYBERFLKS) | 130.00 | -1.00 | (-0.76%) | 131.00 | 132.00 | 128.50 | 132.00 | 2 194 | 284 961 | ||
CDR (CDPROJEKT) | 155.45 | -1.80 | (-1.14%) | 157.25 | 157.25 | 155.10 | 158.95 | 151 590 | 23 760 788 | ||
CIG (CIGAMES) | 1.591 | -0.009 | (-0.56%) | 1.600 | 1.607 | 1.580 | 1.609 | 175 484 | 278 868 | ||
CMP (COMP) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.00 | 104.50 | 107.50 | 3 509 | 370 689 | ||
CMR (COMARCH) | 319.50 | -4.50 | (-1.39%) | 324.00 | 325.00 | 319.50 | 327.00 | 3 832 | 1 231 345 | ||
CRJ (CREEPYJAR) | 491.00 | +1.50 | (+0.31%) | 489.50 | 490.00 | 488.00 | 495.00 | 158 | 77 522 | ||
DAT (DATAWALK) | 54.80 | -0.60 | (-1.08%) | 55.40 | 55.70 | 53.70 | 57.60 | 9 843 | 547 598 | ||
DTR (DIGITREE) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.20 | 9.20 | 9.20 | 818 | 7 526 | ||
FAB (FABRITY) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 32.10 | 33.20 | 407 | 13 406 | ||
GIF (GAMFACTOR) | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.45 | 11.10 | 11.95 | 8 587 | 97 073 | ||
GOP (GAMEOPS) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.20 | 21.10 | 22.30 | 4 759 | 103 961 | ||
HUG (HUUUGE) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.20 | 20.90 | 21.70 | 15 837 | 334 055 | ||
IFI (IFIRMA) | 23.60 | +0.90 | (+3.96%) | 22.70 | 22.70 | 22.40 | 23.60 | 1 604 | 37 208 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.10 | 16.10 | 16.70 | 2 330 | 38 209 | ||
MAN (MANYDEV) | 0.950 | +0.005 | (+0.53%) | 0.945 | 0.945 | 0.945 | 0.980 | 2 329 | 2 210 | ||
MDG (MEDICALG) | 28.48 | +0.08 | (+0.28%) | 28.40 | 29.00 | 27.80 | 29.28 | 13 202 | 375 681 | ||
NTT (NTTSYSTEM) | 7.32 | +0.02 | (+0.27%) | 7.30 | 7.34 | 7.24 | 7.34 | 3 921 | 28 637 | ||
OPM (OPTEAM) | 5.36 | +0.14 | (+2.68%) | 5.22 | 5.36 | 5.36 | 5.36 | 95 | 509 | ||
PCF (PCFGROUP) | 17.60 | -0.18 | (-1.01%) | 17.78 | 17.90 | 17.60 | 18.20 | 1 678 | 30 383 | ||
PLW (PLAYWAY) | 281.50 | +1.50 | (+0.54%) | 280.00 | 280.50 | 278.00 | 287.50 | 1 534 | 432 280 | ||
QNT (QUANTUM) | 25.00 | +1.00 | (+4.17%) | 24.00 | 25.00 | 25.00 | 25.00 | 91 | 2 275 | ||
SGN (SYGNITY) | 60.80 | +2.80 | (+4.83%) | 58.00 | 58.00 | 58.00 | 61.00 | 13 111 | 784 637 | ||
SHO (SHOPER) | 42.60 | 0.00 | (0.00%) | 42.60 | 43.00 | 42.50 | 43.50 | 50 780 | 2 158 322 | ||
SVRS (SILVAIR-REGS) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 5 | 18 | ||
TBL (TBULL) | 4.46 | -0.06 | (-1.33%) | 4.52 | 4.46 | 4.46 | 4.46 | 20 | 89 | ||
TEN (TSGAMES) | 81.25 | -1.45 | (-1.75%) | 82.70 | 82.65 | 81.25 | 82.70 | 4 144 | 339 226 | ||
TLX (TALEX) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 17.00 | 18.00 | 625 | 10 869 | ||
TXT (TEXT) | 82.80 | -3.50 | (-4.06%) | 86.30 | 86.50 | 82.20 | 86.80 | 49 044 | 4 132 557 | ||
ULG (ULTGAMES) | 10.75 | -0.15 | (-1.38%) | 10.90 | 10.70 | 10.70 | 10.85 | 447 | 4 796 | ||
VRC (VERCOM) | 122.50 | +1.50 | (+1.24%) | 121.00 | 120.00 | 119.00 | 122.50 | 1 221 | 147 298 | ||
VVD (VIVID) | 0.430 | -0.036 | (-7.73%) | 0.466 | 0.465 | 0.419 | 0.490 | 146 189 | 63 857 | ||
WAS (WASKO) | 1.720 | +0.015 | (+0.88%) | 1.705 | 1.710 | 1.670 | 1.730 | 21 239 | 36 025 | ||
XTP (XTPL) | 103.00 | -6.80 | (-6.19%) | 109.80 | 110.00 | 100.20 | 112.60 | 8 738 | 901 385 | ||
YRL (YARRL) | 6.95 | -0.15 | (-2.11%) | 7.10 | 6.95 | 6.85 | 7.00 | 1 715 | 11 801 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus