Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CMR (COMARCH) | 145.51 | 234.48 | 328.00 | 332.50 | 332.50 |
ACP (ASSECOPOL) | 66.92 | 75.52 | 91.65 | 92.50 | 92.50 |
TLX (TALEX) | 13.68 | 15.29 | 19.40 | 20.00 | 20.00 |
ALL (AILLERON) | 14.00 | 15.66 | 20.35 | 21.60 | 21.60 |
CMP (COMP) | 63.80 | 76.00 | 109.50 | 122.00 | 122.00 |
SHO (SHOPER) | 26.26 | 35.01 | 42.00 | 48.00 | 48.00 |
CBF (CYBERFLKS) | 72.14 | 106.73 | 120.00 | 138.50 | 138.50 |
SGN (SYGNITY) | 30.00 | 51.80 | 59.60 | 66.80 | 71.20 |
CDR (CDPROJEKT) | 96.40 | 115.16 | 161.10 | 187.00 | 187.00 |
B24 (BRAND24) | 32.20 | 43.30 | 47.10 | 49.90 | 53.20 |
VRC (VERCOM) | 61.13 | 101.50 | 120.00 | 149.37 | 149.37 |
ABS (ASSECOBS) | 41.81 | 48.60 | 55.80 | 62.80 | 62.80 |
NTT (NTTSYSTEM) | 4.80 | 5.91 | 6.76 | 7.85 | 7.85 |
YRL (YARRL) | 4.90 | 5.60 | 6.40 | 7.50 | 7.50 |
FAB (FABRITY) | 28.00 | 28.00 | 32.60 | 36.19 | 36.65 |
ASE (ASSECOSEE) | 42.93 | 46.30 | 49.20 | 52.00 | 55.04 |
VVD (VIVID) | 0.33 | 0.33 | 0.560 | 0.97 | 0.97 |
ALG (AIGAMES) | 0.84 | 0.84 | 1.150 | 1.60 | 1.76 |
ULG (ULTGAMES) | 7.66 | 7.66 | 9.16 | 11.45 | 12.59 |
PLW (PLAYWAY) | 240.35 | 262.50 | 279.00 | 325.00 | 371.74 |
LSI (LSISOFT) | 13.90 | 13.90 | 14.90 | 17.50 | 17.50 |
3RG (3RGAMES) | 0.20 | 0.26 | 0.271 | 0.38 | 0.46 |
MDG (MEDICALG) | 20.28 | 20.28 | 24.50 | 30.66 | 36.05 |
ATD (ATENDE) | 2.61 | 2.69 | 2.84 | 3.12 | 3.51 |
XTP (XTPL) | 79.50 | 79.50 | 101.40 | 147.00 | 174.00 |
BCM (BETACOM) | 3.73 | 3.73 | 4.20 | 5.91 | 5.95 |
ART (ARTIFEX) | 15.55 | 18.10 | 18.50 | 29.70 | 29.80 |
DAT (DATAWALK) | 29.10 | 35.70 | 38.55 | 71.00 | 74.90 |
WAS (WASKO) | 1.46 | 1.49 | 1.545 | 1.90 | 1.90 |
TEN (TSGAMES) | 78.75 | 78.75 | 84.85 | 97.30 | 111.60 |
DTR (DIGITREE) | 8.45 | 8.45 | 9.00 | 12.00 | 12.80 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.584 | 1.91 | 3.14 |
MAN (MANYDEV) | 0.60 | 0.72 | 0.800 | 1.51 | 2.48 |
BBT (BOOMBIT) | 9.64 | 9.64 | 9.88 | 11.70 | 12.68 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
TBL (TBULL) | 3.70 | 3.70 | 4.00 | 4.96 | 7.78 |
OPM (OPTEAM) | 3.74 | 3.74 | 3.93 | 5.68 | 6.48 |
IFI (IFIRMA) | 18.55 | 18.55 | 20.00 | 24.96 | 42.53 |
BCS (BIGCHEESE) | 13.30 | 13.30 | 14.12 | 28.47 | 28.47 |
PCF (PCFGROUP) | 9.96 | 9.96 | 11.42 | 19.80 | 39.00 |
TXT (TEXT) | 56.50 | 56.50 | 59.10 | 91.03 | 119.17 |
GIF (GAMFACTOR) | 7.00 | 7.00 | 7.32 | 13.40 | 15.75 |
QNT (QUANTUM) | 20.20 | 20.20 | 20.40 | 26.60 | 26.60 |
CRJ (CREEPYJAR) | 358.00 | 358.00 | 366.50 | 582.67 | 639.18 |
GOP (GAMEOPS) | 17.20 | 17.20 | 17.96 | 27.57 | 42.44 |
HUG (HUUUGE) | 16.62 | 16.62 | 16.92 | 25.15 | 29.75 |
11B (11BIT) | 251.50 | 251.50 | 255.00 | 713.00 | 713.00 |
SVRS (SILVAIR-REGS) | 3.40 | 3.40 | 3.40 | 4.68 | 5.40 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus