Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| K2H (K2HOLDING) | 5.05 | 12.00 | 26.40 | 25.00 | 25.00 |
| QNT (QUANTUM) | 9.40 | 11.75 | 26.00 | 25.20 | 25.20 |
| ART (ARTIFEX) | 1.74 | 8.00 | 12.45 | 12.60 | 12.60 |
| PRD (PROCAD) | 0.64 | 1.18 | 1.78 | 1.80 | 1.80 |
| R22 | 18.28 | 28.40 | 43.90 | 44.50 | 44.50 |
| ABS (ASSECOBS) | 23.74 | 31.40 | 39.00 | 39.40 | 39.40 |
| ALL (AILLERON) | 3.25 | 6.20 | 13.45 | 13.75 | 13.75 |
| TLX (TALEX) | 9.09 | 10.50 | 12.80 | 12.55 | 12.95 |
| LVC (LIVECHAT) | 32.08 | 79.60 | 120.80 | 128.60 | 128.60 |
| IFI (IFIRMA) | 2.54 | 3.58 | 7.34 | 7.80 | 7.80 |
| SGN (SYGNITY) | 2.10 | 6.42 | 10.60 | 11.50 | 11.50 |
| SME (SIMPLE) | 5.86 | 8.80 | 13.00 | 13.80 | 13.80 |
| NTT (NTTSYSTEM) | 1.81 | 2.49 | 5.12 | 5.60 | 5.60 |
| ATD (ATENDE) | 1.92 | 2.70 | 4.44 | 4.88 | 4.88 |
| 11B (11BIT) | 256.00 | 435.50 | 560.00 | 594.00 | 619.00 |
| PLW (PLAYWAY) | 192.22 | 414.50 | 597.00 | 689.00 | 689.00 |
| U2K (UNIMA) | 1.73 | 2.70 | 3.20 | 3.55 | 3.55 |
| PSW (PGSSOFT) | 7.19 | 9.50 | 12.80 | 14.58 | 14.58 |
| DAT (DATAWALK) | 30.00 | 146.00 | 194.50 | 218.00 | 249.00 |
| OPM (OPTEAM) | 8.93 | 10.57 | 15.40 | 17.86 | 17.86 |
| WAS (WASKO) | 0.49 | 0.99 | 1.400 | 1.49 | 1.77 |
| ULG (ULTGAMES) | 9.88 | 24.30 | 29.55 | 36.00 | 38.40 |
| ACP (ASSECOPOL) | 49.10 | 61.40 | 66.30 | 74.40 | 75.50 |
| SVRS (SILVAIR-REGS) | 2.20 | 5.65 | 7.36 | 9.50 | 10.25 |
| TEN (TSGAMES) | 184.91 | 474.50 | 513.00 | 698.00 | 698.00 |
| ASE (ASSECOSEE) | 21.61 | 38.00 | 38.40 | 49.10 | 49.10 |
| 3RG (3RGAMES) | 0.26 | 0.40 | 0.930 | 1.43 | 1.43 |
| CIG (CIGAMES) | 0.34 | 1.03 | 1.350 | 1.63 | 2.14 |
| CMR (COMARCH) | 137.37 | 183.00 | 189.50 | 227.00 | 232.00 |
| TBL (TBULL) | 8.50 | 19.00 | 28.10 | 35.50 | 44.80 |
| BBT (BOOMBIT) | 9.86 | 15.30 | 17.80 | 22.65 | 24.90 |
| CMP (COMP) | 47.30 | 47.30 | 60.00 | 67.40 | 73.00 |
| PUN (PUNKPIRAT) | 0.17 | 0.48 | 0.660 | 0.97 | 1.25 |
| BCM (BETACOM) | 6.75 | 8.90 | 8.80 | 11.40 | 11.40 |
| LSI (LSISOFT) | 11.00 | 11.00 | 16.15 | 17.60 | 23.60 |
| DTR (DIGITREE) | 3.40 | 5.30 | 7.25 | 8.75 | 12.90 |
| ELZ (ELZAB) | 3.20 | 3.20 | 5.30 | 6.20 | 8.80 |
| VVD (VIVID) | 0.91 | 1.34 | 1.690 | 2.56 | 3.15 |
| MDG (MEDICALG) | 18.14 | 19.00 | 24.70 | 26.15 | 37.70 |
| ALG (AIGAMES) | 5.10 | 11.45 | 11.40 | 27.80 | 37.70 |
| XTP (XTPL) | 53.60 | 63.20 | 67.40 | 110.00 | 128.00 |
| CDR (CDPROJEKT) | 205.20 | 234.20 | 234.30 | 464.20 | 464.20 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| GOP (GAMEOPS) | bd. | 19.08 | 21.20 | 42.00 | bd. |
| GIF (GAMFACTOR) | bd. | 12.81 | 15.50 | 26.30 | bd. |
| PCF (PCFGROUP) | bd. | bd. | 78.00 | bd. | bd. |
| HUGE (HUUUGE-S144) | bd. | bd. | 41.505 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
