Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| BCM (BETACOM) | 5.90 | 5.90 | 8.70 | 8.70 | 8.70 |
| CMP (COMP) | 39.00 | 39.00 | 58.60 | 59.00 | 59.00 |
| B24 (BRAND24) | 19.20 | 22.20 | 35.20 | 35.90 | 35.90 |
| ABS (ASSECOBS) | 27.80 | 31.00 | 41.20 | 41.80 | 41.80 |
| K2H (K2HOLDING) | 19.92 | 25.00 | 36.40 | 37.30 | 37.30 |
| VRC (VERCOM) | 30.00 | 38.60 | 57.80 | 61.80 | 61.80 |
| R22 | 32.75 | 39.60 | 64.60 | 70.00 | 70.00 |
| HUG (HUUUGE) | 15.07 | 21.54 | 27.70 | 29.90 | 29.90 |
| XTP (XTPL) | 41.50 | 71.80 | 131.00 | 148.00 | 148.00 |
| ATD (ATENDE) | 2.26 | 2.38 | 3.39 | 3.70 | 3.70 |
| NTT (NTTSYSTEM) | 3.78 | 4.22 | 4.99 | 5.36 | 5.36 |
| TLX (TALEX) | 10.30 | 13.90 | 17.40 | 19.60 | 19.60 |
| ART (ARTIFEX) | 5.02 | 5.02 | 11.45 | 13.45 | 13.45 |
| GOP (GAMEOPS) | 5.82 | 7.94 | 16.60 | 20.00 | 20.00 |
| CRJ (CREEPYJAR) | 440.50 | 666.00 | 812.00 | 930.00 | 930.00 |
| LVC (LIVECHAT) | 77.84 | 102.63 | 136.80 | 157.60 | 157.60 |
| ALL (AILLERON) | 9.58 | 14.60 | 20.30 | 24.20 | 24.20 |
| SGN (SYGNITY) | 11.30 | 21.10 | 36.00 | 45.00 | 45.00 |
| 11B (11BIT) | 464.00 | 531.00 | 625.00 | 684.00 | 684.00 |
| ACP (ASSECOPOL) | 63.50 | 70.85 | 83.45 | 91.85 | 91.85 |
| CIG (CIGAMES) | 1.64 | 2.25 | 5.21 | 6.75 | 6.75 |
| WAS (WASKO) | 1.36 | 1.45 | 1.700 | 1.76 | 1.85 |
| ASE (ASSECOSEE) | 36.50 | 42.70 | 48.50 | 54.00 | 54.00 |
| MDG (MEDICALG) | 5.50 | 11.64 | 17.84 | 24.40 | 24.40 |
| QNT (QUANTUM) | 24.00 | 25.60 | 31.40 | 35.80 | 35.80 |
| PLW (PLAYWAY) | 233.50 | 310.00 | 383.50 | 475.00 | 475.00 |
| BCS (BIGCHEESE) | 32.76 | 38.20 | 46.60 | 55.40 | 55.40 |
| CDR (CDPROJEKT) | 76.81 | 103.92 | 122.60 | 148.54 | 153.50 |
| IFI (IFIRMA) | 17.07 | 18.42 | 24.30 | 29.50 | 29.50 |
| LSI (LSISOFT) | 9.62 | 10.20 | 12.30 | 13.00 | 14.35 |
| BBT (BOOMBIT) | 9.18 | 11.04 | 13.40 | 17.40 | 17.40 |
| U2K (UNIMA) | 3.86 | 4.90 | 5.18 | 6.50 | 6.50 |
| GIF (GAMFACTOR) | 4.59 | 5.22 | 6.12 | 6.40 | 7.70 |
| 3RG (3RGAMES) | 0.31 | 0.31 | 0.491 | 0.56 | 0.69 |
| SVRS (SILVAIR-REGS) | 3.34 | 4.36 | 4.52 | 5.50 | 6.00 |
| DTR (DIGITREE) | 6.60 | 10.80 | 12.60 | 20.20 | 20.20 |
| ELZ (ELZAB) | 1.30 | 1.35 | 1.61 | 2.20 | 2.33 |
| SHO (SHOPER) | 24.90 | 24.90 | 30.60 | 34.00 | 45.00 |
| PCF (PCFGROUP) | 34.00 | 34.00 | 40.00 | 41.85 | 57.46 |
| CMR (COMARCH) | 130.00 | 130.00 | 144.00 | 179.80 | 192.20 |
| VVD (VIVID) | 0.80 | 0.80 | 0.908 | 1.07 | 1.33 |
| ULG (ULTGAMES) | 12.55 | 12.55 | 13.90 | 17.40 | 20.80 |
| OPM (OPTEAM) | 7.10 | 7.13 | 7.72 | 9.74 | 11.01 |
| TEN (TSGAMES) | 74.00 | 74.00 | 82.20 | 164.40 | 164.40 |
| TBL (TBULL) | 7.10 | 7.10 | 7.52 | 10.50 | 11.80 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| DAT (DATAWALK) | 55.00 | 55.00 | 62.60 | 108.60 | 178.80 |
| ALG (AIGAMES) | 1.20 | 1.20 | 1.300 | 1.74 | 2.90 |
| MAN (MANYDEV) | 0.76 | 0.76 | 0.790 | 1.00 | 1.84 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
