Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| IFI (IFIRMA) | 3.49 | 4.24 | 9.76 | 9.80 | 9.80 |
| ATD (ATENDE) | 2.70 | 2.90 | 6.90 | 7.06 | 7.06 |
| LVC (LIVECHAT) | 55.21 | 89.53 | 122.80 | 131.00 | 131.00 |
| TLX (TALEX) | 10.50 | 11.00 | 17.60 | 18.50 | 18.50 |
| ART (ARTIFEX) | 5.70 | 8.00 | 17.00 | 19.20 | 19.20 |
| OPM (OPTEAM) | 5.80 | 6.90 | 16.30 | 18.45 | 18.45 |
| SME (SIMPLE) | 6.62 | 10.30 | 12.90 | 14.30 | 14.30 |
| WAS (WASKO) | 0.99 | 1.14 | 1.725 | 1.90 | 1.90 |
| PRD (PROCAD) | 0.73 | 1.46 | 1.69 | 1.94 | 1.94 |
| R22 | 25.56 | 31.00 | 54.80 | 62.50 | 62.50 |
| K2H (K2HOLDING) | 6.80 | 18.90 | 24.10 | 29.00 | 29.00 |
| U2K (UNIMA) | 2.30 | 2.70 | 3.31 | 3.60 | 3.60 |
| CMR (COMARCH) | 183.00 | 186.00 | 222.00 | 236.00 | 236.00 |
| SGN (SYGNITY) | 3.33 | 7.84 | 9.70 | 12.00 | 12.00 |
| ABS (ASSECOBS) | 30.00 | 32.80 | 36.40 | 39.40 | 39.40 |
| NTT (NTTSYSTEM) | 2.15 | 2.85 | 5.70 | 7.50 | 7.50 |
| QNT (QUANTUM) | 9.68 | 15.60 | 39.00 | 54.00 | 54.00 |
| PSW (PGSSOFT) | 9.50 | 11.55 | 14.15 | 16.70 | 16.70 |
| ALL (AILLERON) | 5.62 | 7.10 | 12.70 | 17.00 | 17.00 |
| ACP (ASSECOPOL) | 61.40 | 64.40 | 70.10 | 72.20 | 75.50 |
| BBT (BOOMBIT) | 15.30 | 15.30 | 24.30 | 32.85 | 32.85 |
| DAT (DATAWALK) | 70.20 | 154.40 | 160.20 | 223.00 | 249.00 |
| MDG (MEDICALG) | 19.00 | 19.62 | 28.40 | 30.90 | 37.70 |
| ELZ (ELZAB) | 3.20 | 3.92 | 4.92 | 6.20 | 6.85 |
| SVRS (SILVAIR-REGS) | 2.35 | 5.39 | 6.00 | 7.90 | 10.25 |
| LSI (LSISOFT) | 11.00 | 11.00 | 14.30 | 18.30 | 18.30 |
| CIG (CIGAMES) | 0.72 | 1.17 | 1.328 | 1.57 | 2.14 |
| 3RG (3RGAMES) | 0.31 | 0.58 | 0.774 | 1.30 | 1.43 |
| BCM (BETACOM) | 8.66 | 8.70 | 10.20 | 12.40 | 12.40 |
| ASE (ASSECOSEE) | 33.10 | 36.20 | 39.60 | 43.10 | 49.10 |
| ULG (ULTGAMES) | 24.30 | 26.60 | 29.05 | 36.00 | 38.40 |
| TBL (TBULL) | 14.20 | 20.90 | 23.85 | 35.50 | 44.80 |
| CMP (COMP) | 47.30 | 49.50 | 54.60 | 64.60 | 73.00 |
| 11B (11BIT) | 435.50 | 435.50 | 486.80 | 594.00 | 619.00 |
| DTR (DIGITREE) | 4.54 | 5.30 | 6.60 | 8.75 | 12.90 |
| PUN (PUNKPIRAT) | 0.48 | 0.48 | 0.640 | 0.81 | 1.25 |
| XTP (XTPL) | 63.20 | 64.00 | 73.00 | 84.40 | 128.00 |
| PLW (PLAYWAY) | 396.20 | 396.20 | 437.40 | 689.00 | 689.00 |
| VVD (VIVID) | 1.34 | 1.34 | 1.582 | 1.90 | 3.15 |
| TEN (TSGAMES) | 383.00 | 383.00 | 411.00 | 637.00 | 698.00 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| CDR (CDPROJEKT) | 151.08 | 151.08 | 164.92 | 464.20 | 464.20 |
| ALG (AIGAMES) | 8.50 | 8.50 | 9.20 | 17.15 | 37.70 |
| GOP (GAMEOPS) | 14.62 | 14.62 | 14.72 | 33.50 | 47.45 |
| GIF (GAMFACTOR) | bd. | 12.81 | 14.20 | 22.00 | bd. |
| PCF (PCFGROUP) | bd. | bd. | 59.45 | bd. | bd. |
| HUGE (HUUUGE-S144) | bd. | bd. | 39.80 | bd. | bd. |
| VRC (VERCOM) | bd. | bd. | 51.02 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
