Sektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PRD (PROCAD) | 0.62 | 0.77 | 1.77 | 1.77 | 1.77 |
| SME (SIMPLE) | 5.82 | 7.57 | 12.00 | 12.00 | 12.00 |
| IFI (IFIRMA) | 2.56 | 3.54 | 4.86 | 4.88 | 4.88 |
| ATD (ATENDE) | 1.92 | 2.70 | 3.58 | 3.72 | 3.72 |
| QNT (QUANTUM) | 10.00 | 10.30 | 18.00 | 18.90 | 18.90 |
| BCM (BETACOM) | 6.75 | 8.90 | 10.90 | 11.40 | 11.40 |
| SGN (SYGNITY) | 2.10 | 4.05 | 8.20 | 8.94 | 8.94 |
| R22 | 18.28 | 25.56 | 33.10 | 35.17 | 35.17 |
| OPM (OPTEAM) | 8.55 | 20.00 | 27.00 | 29.60 | 29.60 |
| NTT (NTTSYSTEM) | 1.81 | 2.29 | 3.28 | 3.49 | 3.49 |
| ABS (ASSECOBS) | 23.74 | 30.00 | 34.60 | 36.80 | 36.80 |
| PLW (PLAYWAY) | 185.55 | 414.50 | 550.00 | 639.00 | 639.00 |
| DAT (DATAWALK) | 30.00 | 80.20 | 205.00 | 249.00 | 249.00 |
| ULG (ULTGAMES) | 9.88 | 24.30 | 31.75 | 38.40 | 38.40 |
| ART (ARTIFEX) | 1.74 | 5.96 | 9.00 | 11.50 | 11.50 |
| ALL (AILLERON) | 3.25 | 5.62 | 7.78 | 8.90 | 9.40 |
| TEN (TSGAMES) | 166.26 | 443.50 | 556.00 | 698.00 | 698.00 |
| LVC (LIVECHAT) | 32.32 | 55.63 | 94.00 | 117.00 | 117.00 |
| U2K (UNIMA) | 1.73 | 2.40 | 3.00 | 3.55 | 3.55 |
| ASE (ASSECOSEE) | 21.61 | 34.47 | 40.50 | 49.10 | 49.10 |
| PSW (PGSSOFT) | 7.19 | 9.50 | 12.20 | 14.58 | 14.58 |
| TLX (TALEX) | 9.09 | 10.50 | 11.65 | 12.72 | 12.95 |
| ACP (ASSECOPOL) | 49.10 | 61.40 | 66.40 | 75.50 | 75.50 |
| BBT (BOOMBIT) | 5.22 | 16.40 | 17.88 | 24.00 | 24.90 |
| CMR (COMARCH) | 137.37 | 183.00 | 197.50 | 232.00 | 232.00 |
| 11B (11BIT) | 256.00 | 449.50 | 482.50 | 619.00 | 619.00 |
| CDR (CDPROJEKT) | 205.20 | 320.00 | 362.70 | 462.00 | 462.00 |
| SVRS (SILVAIR-REGS) | 2.20 | 2.35 | 7.58 | 10.25 | 11.11 |
| WAS (WASKO) | 0.49 | 0.99 | 1.200 | 1.77 | 1.77 |
| CIG (CIGAMES) | 0.34 | 0.79 | 1.300 | 2.14 | 2.14 |
| TBL (TBULL) | 8.50 | 18.90 | 27.50 | 44.80 | 44.80 |
| PUN (PUNKPIRAT) | 0.14 | 0.48 | 0.710 | 1.25 | 1.25 |
| VVD (VIVID) | 0.91 | 1.58 | 1.740 | 3.15 | 3.15 |
| ALG (AIGAMES) | 5.04 | 12.00 | 16.25 | 37.70 | 37.70 |
| XTP (XTPL) | 53.60 | 63.20 | 75.60 | 128.00 | 130.00 |
| MDG (MEDICALG) | 15.58 | 19.00 | 21.50 | 37.70 | 37.70 |
| DTR (DIGITREE) | 3.40 | 4.92 | 5.40 | 12.90 | 12.90 |
| ELZ (ELZAB) | 2.72 | 3.20 | 4.18 | 6.85 | 9.85 |
| CMP (COMP) | 47.30 | 47.30 | 52.00 | 73.00 | 75.00 |
| LSI (LSISOFT) | 11.20 | 11.20 | 12.40 | 16.20 | 23.60 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| GOP (GAMEOPS) | bd. | 19.50 | 25.90 | 47.45 | bd. |
| GIF (GAMFACTOR) | bd. | bd. | 15.10 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
