Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| DAT (DATAWALK) | 154.40 | 154.40 | 254.00 | 254.00 | 254.00 |
| ASE (ASSECOSEE) | 35.29 | 36.80 | 47.30 | 47.50 | 47.50 |
| PSW (PGSSOFT) | 9.09 | 12.77 | 17.90 | 18.18 | 18.18 |
| ACP (ASSECOPOL) | 58.80 | 66.08 | 96.50 | 98.25 | 98.25 |
| IFI (IFIRMA) | 3.87 | 7.60 | 15.85 | 16.90 | 16.90 |
| ABS (ASSECOBS) | 29.70 | 33.20 | 36.90 | 37.60 | 37.60 |
| WAS (WASKO) | 0.96 | 1.51 | 1.690 | 1.86 | 1.86 |
| SGN (SYGNITY) | 6.42 | 9.00 | 10.60 | 11.35 | 12.00 |
| OPM (OPTEAM) | 6.67 | 14.00 | 15.40 | 17.80 | 18.45 |
| ALL (AILLERON) | 6.25 | 11.52 | 13.90 | 16.00 | 16.60 |
| R22 | 29.77 | 47.50 | 53.40 | 61.81 | 61.81 |
| SME (SIMPLE) | 9.50 | 11.60 | 13.00 | 13.60 | 14.30 |
| LSI (LSISOFT) | 11.00 | 13.05 | 16.45 | 18.50 | 18.50 |
| CMR (COMARCH) | 180.79 | 210.42 | 250.00 | 280.00 | 280.00 |
| LVC (LIVECHAT) | 86.90 | 102.20 | 124.40 | 141.69 | 141.69 |
| NTT (NTTSYSTEM) | 2.43 | 4.92 | 5.70 | 7.32 | 7.32 |
| PRD (PROCAD) | 1.46 | 1.50 | 1.80 | 1.97 | 1.97 |
| ATD (ATENDE) | 2.32 | 4.81 | 4.90 | 6.22 | 6.22 |
| TLX (TALEX) | 10.07 | 13.90 | 15.10 | 17.73 | 17.73 |
| QNT (QUANTUM) | 13.41 | 35.20 | 44.80 | 61.83 | 61.83 |
| CMP (COMP) | 45.05 | 50.48 | 57.60 | 64.60 | 64.60 |
| CIG (CIGAMES) | 1.03 | 1.30 | 1.598 | 1.92 | 1.92 |
| DTR (DIGITREE) | 5.30 | 6.40 | 7.90 | 9.60 | 9.60 |
| K2H (K2HOLDING) | 15.15 | 19.00 | 21.30 | 26.37 | 27.81 |
| ELZ (ELZAB) | 3.20 | 4.30 | 4.50 | 5.20 | 6.20 |
| ART (ARTIFEX) | 8.00 | 12.20 | 12.50 | 18.00 | 19.20 |
| PUN (PUNKPIRAT) | 0.48 | 0.55 | 0.600 | 0.72 | 0.82 |
| PLW (PLAYWAY) | 385.18 | 385.18 | 474.00 | 516.50 | 669.83 |
| U2K (UNIMA) | 2.70 | 2.95 | 2.96 | 3.55 | 3.60 |
| 3RG (3RGAMES) | 0.58 | 0.65 | 0.770 | 0.93 | 1.30 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MAN (MANYDEV) | 0.44 | 2.12 | 2.30 | 4.98 | 8.00 |
| BBT (BOOMBIT) | 15.30 | 19.20 | 19.50 | 32.85 | 32.85 |
| XTP (XTPL) | 51.80 | 51.80 | 59.00 | 80.40 | 84.40 |
| ULG (ULTGAMES) | 23.64 | 25.45 | 25.70 | 31.85 | 33.77 |
| GIF (GAMFACTOR) | 8.78 | 8.78 | 10.66 | 15.03 | 21.61 |
| CDR (CDPROJEKT) | 146.85 | 146.85 | 189.06 | 212.00 | 451.20 |
| TBL (TBULL) | 19.70 | 21.35 | 21.50 | 27.20 | 35.50 |
| GOP (GAMEOPS) | 10.03 | 10.03 | 12.20 | 17.61 | 32.64 |
| 11B (11BIT) | 395.20 | 395.20 | 414.00 | 551.50 | 594.00 |
| MDG (MEDICALG) | 16.62 | 16.62 | 17.92 | 33.90 | 33.90 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| VVD (VIVID) | 1.30 | 1.30 | 1.340 | 1.65 | 1.93 |
| SVRS (SILVAIR-REGS) | 5.39 | 5.39 | 5.60 | 8.60 | 9.07 |
| CRJ (CREEPYJAR) | 676.00 | 676.00 | 685.00 | 986.00 | 1220.00 |
| BCM (BETACOM) | 7.90 | 7.90 | 7.95 | 11.50 | 12.40 |
| TEN (TSGAMES) | 375.22 | 375.22 | 378.00 | 562.00 | 672.06 |
| ALG (AIGAMES) | 5.60 | 5.60 | 5.77 | 11.20 | 26.40 |
| PCF (PCFGROUP) | bd. | 38.92 | 42.34 | 72.56 | bd. |
| HUGE (HUUUGE-S144) | bd. | 34.30 | 35.40 | 43.89 | bd. |
| VRC (VERCOM) | bd. | bd. | 53.50 | bd. | bd. |
| SHO (SHOPER) | bd. | bd. | 70.20 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
