Sektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMP (COMP) | 44.00 | 53.50 | 71.60 | 71.60 | 71.60 |
| IFI (IFIRMA) | 1.94 | 2.44 | 3.10 | 3.12 | 3.12 |
| ASE (ASSECOSEE) | 9.59 | 13.08 | 19.60 | 19.80 | 19.80 |
| OPM (OPTEAM) | 4.90 | 5.95 | 8.95 | 9.15 | 9.15 |
| ARC (ARCUS) | 1.08 | 1.32 | 2.96 | 3.08 | 3.08 |
| CDR (CDPROJEKT) | 123.71 | 182.23 | 250.60 | 261.70 | 261.70 |
| PLW (PLAYWAY) | 111.99 | 154.91 | 192.40 | 200.30 | 200.30 |
| 11B (11BIT) | 226.00 | 296.50 | 409.00 | 430.00 | 430.00 |
| DAT (DATAWALK) | 17.55 | 17.55 | 44.00 | 47.30 | 47.30 |
| TEN (TSGAMES) | 66.47 | 92.29 | 136.00 | 144.74 | 144.74 |
| LSI (LSISOFT) | 8.84 | 8.84 | 13.30 | 13.95 | 13.95 |
| TLX (TALEX) | 10.07 | 11.90 | 14.40 | 15.20 | 15.20 |
| LVC (LIVECHAT) | 19.72 | 25.35 | 36.00 | 39.50 | 39.50 |
| ABS (ASSECOBS) | 22.17 | 25.20 | 28.20 | 29.59 | 30.16 |
| ULG (ULTGAMES) | 9.43 | 16.94 | 20.20 | 23.70 | 23.70 |
| CMR (COMARCH) | 139.87 | 164.00 | 182.00 | 197.41 | 197.41 |
| SGN (SYGNITY) | 1.93 | 1.93 | 2.84 | 3.10 | 3.30 |
| R22 | 14.22 | 17.50 | 19.25 | 22.00 | 22.00 |
| CTG (CUBEITG) | 0.03 | 0.03 | 0.1950 | 0.30 | 0.30 |
| ACP (ASSECOPOL) | 41.87 | 47.35 | 51.00 | 58.00 | 58.00 |
| SME (SIMPLE) | 4.95 | 6.05 | 6.30 | 7.40 | 7.40 |
| CIG (CIGAMES) | 0.71 | 0.89 | 1.000 | 1.23 | 1.26 |
| ATD (ATENDE) | 2.82 | 3.31 | 3.54 | 3.86 | 4.35 |
| PSW (PGSSOFT) | 7.88 | 8.45 | 10.00 | 11.44 | 12.50 |
| QNT (QUANTUM) | 12.50 | 13.20 | 14.10 | 16.00 | 16.33 |
| WAS (WASKO) | 1.08 | 1.20 | 1.380 | 1.82 | 1.82 |
| U2K (UNIMA) | 2.01 | 2.26 | 2.36 | 3.02 | 3.02 |
| MDG (MEDICALG) | 23.30 | 25.00 | 30.95 | 36.00 | 53.80 |
| NTT (NTTSYSTEM) | 1.99 | 2.03 | 2.14 | 2.48 | 2.69 |
| TBL (TBULL) | 20.90 | 20.90 | 23.90 | 37.90 | 50.00 |
| BCM (BETACOM) | 9.14 | 9.14 | 9.63 | 11.47 | 14.58 |
| XTP (XTPL) | 110.00 | 115.50 | 121.00 | 182.00 | 234.00 |
| SVRS (SILVAIR-REGS) | 7.92 | 7.92 | 8.70 | 15.99 | 17.30 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| ALL (AILLERON) | 6.72 | 6.72 | 7.30 | 10.30 | 14.70 |
| PRD (PROCAD) | 0.92 | 0.92 | 0.974 | 1.58 | 1.67 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| VVD (VIVID) | 1.18 | 1.25 | 1.300 | 1.90 | 3.79 |
| ART (ARTIFEX) | 3.30 | 3.30 | 3.49 | 5.44 | 7.66 |
| SAR (SARE) | 4.00 | 4.00 | 4.46 | 6.10 | 15.80 |
| ELZ (ELZAB) | 2.28 | 2.28 | 2.30 | 4.64 | 6.95 |
| BBT (BOOMBIT) | bd. | bd. | 22.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
