Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ART (ARTIFEX) | 10.35 | 15.55 | 28.90 | 29.80 | 29.80 |
CBF (CYBERFLKS) | 51.47 | 74.40 | 114.50 | 119.50 | 119.50 |
VRC (VERCOM) | 50.89 | 61.80 | 115.50 | 123.00 | 123.00 |
ABS (ASSECOBS) | 36.35 | 44.00 | 60.60 | 64.00 | 64.00 |
SGN (SYGNITY) | 26.90 | 31.40 | 65.40 | 71.20 | 71.20 |
B24 (BRAND24) | 28.00 | 32.20 | 49.90 | 53.20 | 53.20 |
CMP (COMP) | 52.00 | 64.20 | 79.40 | 85.80 | 85.80 |
CMR (COMARCH) | 134.24 | 152.00 | 243.00 | 275.00 | 275.00 |
SHO (SHOPER) | 26.70 | 26.70 | 35.70 | 38.10 | 38.90 |
FAB (FABRITY) | 29.31 | 30.70 | 37.00 | 40.00 | 40.00 |
GIF (GAMFACTOR) | 5.62 | 10.35 | 12.85 | 15.75 | 15.75 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 6.36 | 7.10 | 7.10 |
BCM (BETACOM) | 3.85 | 4.58 | 5.55 | 6.35 | 6.35 |
TLX (TALEX) | 13.00 | 14.40 | 17.20 | 18.50 | 19.60 |
LSI (LSISOFT) | 11.79 | 14.00 | 15.00 | 16.90 | 16.90 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 79.85 | 82.60 | 88.02 |
DAT (DATAWALK) | 29.10 | 29.10 | 63.00 | 74.90 | 93.80 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 49.80 | 56.80 | 56.80 |
ATD (ATENDE) | 2.73 | 2.73 | 3.17 | 3.68 | 3.70 |
YRL (YARRL) | 4.90 | 4.90 | 6.10 | 6.96 | 7.84 |
TEN (TSGAMES) | 70.45 | 82.65 | 86.60 | 111.60 | 111.60 |
XTP (XTPL) | 108.50 | 111.00 | 141.00 | 174.00 | 197.00 |
MDG (MEDICALG) | 17.26 | 24.52 | 27.32 | 36.05 | 46.80 |
GOP (GAMEOPS) | 13.87 | 20.10 | 23.30 | 42.80 | 42.80 |
HUG (HUUUGE) | 22.25 | 24.10 | 24.65 | 29.75 | 29.75 |
ALL (AILLERON) | 14.00 | 14.00 | 16.78 | 21.50 | 22.93 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.14 | 2.48 | 2.48 |
SVRS (SILVAIR-REGS) | 4.18 | 4.40 | 4.50 | 5.40 | 5.40 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 116.40 | 124.10 | 175.85 |
11B (11BIT) | 485.00 | 485.00 | 547.00 | 644.00 | 743.00 |
PLW (PLAYWAY) | 257.00 | 257.00 | 293.50 | 397.50 | 440.50 |
QNT (QUANTUM) | 21.47 | 21.67 | 24.00 | 26.00 | 34.94 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.267 | 0.45 | 0.56 |
ALG (AIGAMES) | 1.25 | 1.40 | 1.455 | 1.76 | 2.37 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.95 | 12.70 | 14.20 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.95 | 13.10 | 14.10 |
WAS (WASKO) | 1.49 | 1.49 | 1.580 | 1.77 | 2.14 |
ULG (ULTGAMES) | 9.44 | 9.44 | 10.80 | 13.20 | 19.45 |
VVD (VIVID) | 0.54 | 0.54 | 0.600 | 0.84 | 1.02 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 565.00 | 656.00 | 815.15 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 21.00 | 29.50 | 52.40 |
TXT (TEXT) | 85.70 | 85.70 | 91.60 | 125.67 | 148.87 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
TBL (TBULL) | 4.22 | 4.22 | 4.54 | 7.78 | 9.60 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.60 | 6.48 | 9.74 |
IFI (IFIRMA) | 21.00 | 21.00 | 21.70 | 43.44 | 43.44 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.543 | 3.14 | 7.15 |
PCF (PCFGROUP) | 16.90 | 16.90 | 17.26 | 38.40 | 49.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus