Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMR (COMARCH) | 169,10 | 250,71 | 331,00 | 332,50 | 332,50 |
| CDR (CDPROJEKT) | 98,92 | 145,00 | 207,10 | 209,00 | 209,00 |
| NTT (NTTSYSTEM) | 5,59 | 5,91 | 7,90 | 7,98 | 7,98 |
| ACP (ASSECOPOL) | 67,30 | 78,40 | 96,55 | 97,75 | 97,75 |
| CMP (COMP) | 74,80 | 94,00 | 143,00 | 146,50 | 146,50 |
| CBF (CYBERFLKS) | 85,78 | 109,00 | 151,50 | 157,50 | 157,50 |
| ALL (AILLERON) | 14,00 | 16,00 | 21,65 | 22,40 | 22,40 |
| YRL (YARRL) | 4,90 | 5,60 | 7,20 | 7,45 | 7,50 |
| ABS (ASSECOBS) | 47,46 | 48,60 | 60,00 | 61,80 | 62,80 |
| TLX (TALEX) | 14,73 | 17,00 | 19,30 | 20,60 | 20,60 |
| B24 (BRAND24) | 38,40 | 44,60 | 49,90 | 52,00 | 53,20 |
| SGN (SYGNITY) | 45,00 | 51,80 | 66,00 | 74,00 | 74,00 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 300,00 | 305,00 | 325,00 |
| DAT (DATAWALK) | 30,50 | 35,50 | 60,90 | 69,50 | 74,90 |
| 3RG (3RGAMES) | 0,20 | 0,26 | 0,373 | 0,49 | 0,49 |
| SHO (SHOPER) | 26,26 | 36,40 | 38,80 | 48,00 | 48,00 |
| XTP (XTPL) | 79,50 | 79,50 | 120,60 | 138,00 | 152,00 |
| LSI (LSISOFT) | 13,90 | 14,00 | 15,90 | 17,30 | 17,50 |
| VRC (VERCOM) | 77,36 | 101,50 | 116,00 | 131,00 | 149,37 |
| TBL (TBULL) | 2,82 | 2,82 | 4,38 | 4,96 | 5,92 |
| DTR (DIGITREE) | 8,45 | 8,45 | 10,00 | 12,00 | 12,00 |
| VVD (VIVID) | 0,33 | 0,33 | 0,602 | 0,97 | 0,97 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,475 | 1,81 | 1,92 |
| FAB (FABRITY) | 26,91 | 26,91 | 30,20 | 34,21 | 35,22 |
| ATD (ATENDE) | 2,10 | 2,10 | 2,61 | 3,02 | 3,42 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 48,80 | 51,40 | 55,04 |
| ALG (AIGAMES) | 0,84 | 0,84 | 1,130 | 1,35 | 1,76 |
| IFI (IFIRMA) | 18,31 | 18,31 | 22,90 | 24,50 | 34,52 |
| ULG (ULTGAMES) | 7,00 | 7,00 | 8,28 | 11,10 | 12,40 |
| HUG (HUUUGE) | 15,64 | 15,64 | 18,98 | 22,05 | 29,75 |
| WAS (WASKO) | 1,39 | 1,39 | 1,500 | 1,77 | 1,90 |
| BBT (BOOMBIT) | 6,96 | 6,96 | 8,12 | 11,70 | 12,48 |
| BCS (BIGCHEESE) | 9,75 | 9,75 | 13,36 | 21,30 | 28,47 |
| BCM (BETACOM) | 3,73 | 3,73 | 4,04 | 4,76 | 5,95 |
| SVRS (SILVAIR-REGS) | 3,40 | 3,40 | 3,62 | 3,90 | 5,10 |
| MDG (MEDICALG) | 15,57 | 15,57 | 17,37 | 29,90 | 32,10 |
| MAN (MANYDEV) | 0,57 | 0,57 | 0,775 | 0,98 | 2,48 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 282,00 | 510,00 | 632,36 |
| GIF (GAMFACTOR) | 6,60 | 6,60 | 7,42 | 12,30 | 15,75 |
| TEN (TSGAMES) | 71,00 | 71,00 | 74,50 | 97,30 | 111,60 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| ART (ARTIFEX) | 12,00 | 12,00 | 13,20 | 27,00 | 29,80 |
| TXT (TEXT) | 51,14 | 51,14 | 53,70 | 85,82 | 95,70 |
| OPM (OPTEAM) | 3,29 | 3,29 | 3,43 | 5,48 | 5,86 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 7,29 | 18,94 | 29,00 |
| GOP (GAMEOPS) | 13,30 | 13,30 | 14,46 | 23,55 | 42,44 |
| 11B (11BIT) | 149,20 | 149,20 | 170,00 | 660,00 | 713,00 |
| QNT (QUANTUM) | 18,20 | 18,20 | 18,50 | 26,20 | 26,60 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus