Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SGN (SYGNITY) | 8.02 | 8.02 | 11.40 | 11.95 | 11.95 |
| TLX (TALEX) | 13.00 | 13.00 | 16.90 | 18.00 | 18.00 |
| WAS (WASKO) | 1.51 | 1.54 | 1.950 | 2.10 | 2.10 |
| PRD (PROCAD) | 1.50 | 1.76 | 2.40 | 2.74 | 2.74 |
| K2H (K2HOLDING) | 19.00 | 20.00 | 25.30 | 25.50 | 27.80 |
| U2K (UNIMA) | 2.90 | 3.20 | 6.36 | 7.94 | 7.94 |
| IFI (IFIRMA) | 9.36 | 19.82 | 22.50 | 29.62 | 29.62 |
| ASE (ASSECOSEE) | 36.80 | 44.10 | 49.00 | 55.80 | 55.80 |
| ABS (ASSECOBS) | 33.50 | 35.70 | 39.90 | 44.20 | 44.20 |
| CIG (CIGAMES) | 1.24 | 1.24 | 1.626 | 1.84 | 1.93 |
| VVD (VIVID) | 0.91 | 0.91 | 1.265 | 1.36 | 1.61 |
| 11B (11BIT) | 395.20 | 461.60 | 495.50 | 595.00 | 595.00 |
| PCF (PCFGROUP) | 38.92 | 39.90 | 51.00 | 67.90 | 67.90 |
| DTR (DIGITREE) | 6.25 | 6.25 | 7.35 | 9.00 | 9.60 |
| LSI (LSISOFT) | 12.30 | 12.30 | 14.20 | 16.85 | 18.50 |
| ACP (ASSECOPOL) | 69.45 | 70.00 | 77.90 | 90.70 | 99.75 |
| R22 | 36.05 | 36.05 | 41.85 | 53.40 | 57.00 |
| OPM (OPTEAM) | 10.10 | 10.10 | 11.90 | 15.10 | 17.00 |
| BCM (BETACOM) | 6.20 | 6.20 | 7.50 | 8.75 | 11.20 |
| QNT (QUANTUM) | 23.40 | 23.40 | 33.20 | 42.00 | 61.83 |
| NTT (NTTSYSTEM) | 3.70 | 3.70 | 4.40 | 5.42 | 6.54 |
| XTP (XTPL) | 39.70 | 39.70 | 48.30 | 76.60 | 76.60 |
| PLW (PLAYWAY) | 231.00 | 231.00 | 285.00 | 455.40 | 516.50 |
| ALL (AILLERON) | 10.25 | 10.25 | 11.30 | 14.50 | 16.00 |
| ULG (ULTGAMES) | 18.50 | 18.50 | 20.80 | 25.65 | 31.85 |
| MAN (MANYDEV) | 1.39 | 1.39 | 1.830 | 2.30 | 4.00 |
| LVC (LIVECHAT) | 81.00 | 81.00 | 89.40 | 131.66 | 140.26 |
| DAT (DATAWALK) | 130.00 | 130.00 | 148.00 | 226.00 | 260.00 |
| HUG (HUUUGE) | 15.00 | 15.00 | 18.30 | 30.00 | 41.70 |
| CMR (COMARCH) | 159.80 | 159.80 | 173.40 | 222.00 | 280.00 |
| PUN (PUNKPIRAT) | 0.23 | 0.23 | 0.270 | 0.63 | 0.66 |
| CMP (COMP) | 41.20 | 41.20 | 43.50 | 53.80 | 64.60 |
| BBT (BOOMBIT) | 13.22 | 13.22 | 14.72 | 21.00 | 29.32 |
| TBL (TBULL) | 10.75 | 10.75 | 12.10 | 18.88 | 26.25 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| 3RG (3RGAMES) | 0.36 | 0.36 | 0.400 | 0.90 | 0.91 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| CRJ (CREEPYJAR) | 562.00 | 562.00 | 588.00 | 872.00 | 986.00 |
| ATD (ATENDE) | 3.50 | 3.50 | 3.650 | 5.12 | 6.08 |
| MDG (MEDICALG) | 6.87 | 6.87 | 7.99 | 21.70 | 33.90 |
| SVRS (SILVAIR-REGS) | 4.06 | 4.06 | 4.24 | 7.90 | 8.60 |
| GOP (GAMEOPS) | 6.50 | 6.50 | 6.80 | 10.16 | 15.76 |
| ELZ (ELZAB) | 2.18 | 2.18 | 2.25 | 4.20 | 5.20 |
| VRC (VERCOM) | 37.00 | 37.00 | 37.40 | 51.00 | 55.55 |
| GIF (GAMFACTOR) | 5.96 | 5.96 | 6.12 | 10.40 | 14.30 |
| ALG (AIGAMES) | 1.82 | 1.82 | 1.980 | 4.60 | 11.20 |
| ART (ARTIFEX) | 6.80 | 6.80 | 6.96 | 12.40 | 16.40 |
| CDR (CDPROJEKT) | 110.82 | 110.82 | 111.00 | 208.10 | 212.00 |
| TEN (TSGAMES) | 123.20 | 123.20 | 123.60 | 393.60 | 562.00 |
| SHO (SHOPER) | bd. | 29.30 | 34.20 | 77.00 | bd. |
| BCS (BIGCHEESE) | bd. | bd. | 39.50 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
