Sektor GPW: Informatyka Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PLW (PLAYWAY) | 149.48 | 170.60 | 387.00 | 387.00 | 387.00 |
| IFI (IFIRMA) | 2.39 | 2.84 | 3.69 | 3.70 | 3.70 |
| 11B (11BIT) | 263.00 | 327.50 | 484.00 | 486.00 | 486.00 |
| ELZ (ELZAB) | 1.76 | 1.76 | 6.85 | 6.90 | 6.90 |
| ASE (ASSECOSEE) | 12.36 | 17.70 | 28.60 | 28.80 | 28.80 |
| NTT (NTTSYSTEM) | 1.92 | 1.93 | 2.48 | 2.49 | 2.49 |
| ABS (ASSECOBS) | 25.20 | 26.60 | 34.80 | 35.00 | 35.00 |
| LVC (LIVECHAT) | 24.10 | 33.04 | 47.00 | 48.00 | 48.00 |
| LSI (LSISOFT) | 8.84 | 10.80 | 22.20 | 22.80 | 22.80 |
| CDR (CDPROJEKT) | 175.66 | 230.00 | 329.00 | 336.00 | 336.00 |
| PSW (PGSSOFT) | 8.45 | 9.26 | 12.82 | 13.10 | 13.10 |
| ACP (ASSECOPOL) | 47.35 | 49.50 | 66.75 | 68.10 | 68.10 |
| DAT (DATAWALK) | 17.55 | 36.30 | 61.40 | 65.00 | 65.00 |
| CMP (COMP) | 52.00 | 56.40 | 73.00 | 75.00 | 75.00 |
| SGN (SYGNITY) | 1.93 | 2.16 | 3.96 | 4.17 | 4.17 |
| TEN (TSGAMES) | 84.51 | 120.60 | 259.00 | 278.00 | 278.00 |
| R22 | 16.83 | 18.30 | 26.70 | 28.10 | 28.10 |
| ULG (ULTGAMES) | 16.00 | 16.92 | 21.95 | 22.80 | 23.70 |
| CMR (COMARCH) | 146.82 | 166.50 | 201.00 | 218.00 | 218.00 |
| SME (SIMPLE) | 6.00 | 6.00 | 8.00 | 8.75 | 8.75 |
| OPM (OPTEAM) | 5.80 | 7.95 | 18.50 | 24.20 | 24.20 |
| WAS (WASKO) | 1.05 | 1.05 | 1.530 | 1.56 | 1.82 |
| CTG (CUBEITG) | 0.03 | 0.03 | 0.195 | 0.30 | 0.30 |
| VVD (VIVID) | 1.00 | 1.00 | 1.770 | 1.87 | 2.29 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.48 | 3.66 | 3.86 |
| QNT (QUANTUM) | 11.27 | 11.27 | 14.90 | 18.00 | 18.00 |
| MDG (MEDICALG) | 15.58 | 15.58 | 29.40 | 34.10 | 41.75 |
| DTR (DIGITREE) | 3.60 | 3.60 | 4.90 | 6.45 | 6.50 |
| ALL (AILLERON) | 6.72 | 6.82 | 8.66 | 9.40 | 11.40 |
| TBL (TBULL) | 11.45 | 11.45 | 19.80 | 25.40 | 37.90 |
| TLX (TALEX) | 11.10 | 11.10 | 12.30 | 14.45 | 15.20 |
| U2K (UNIMA) | 2.16 | 2.16 | 2.40 | 2.66 | 3.02 |
| BCM (BETACOM) | 8.26 | 8.26 | 8.88 | 10.50 | 11.47 |
| PRD (PROCAD) | 0.62 | 0.62 | 0.810 | 1.16 | 1.64 |
| ART (ARTIFEX) | 2.50 | 2.50 | 3.05 | 3.69 | 6.10 |
| ARC (ARCUS) | 1.21 | 1.56 | 1.56 | 3.56 | 3.56 |
| CIG (CIGAMES) | 0.72 | 0.72 | 0.788 | 1.21 | 1.26 |
| XTP (XTPL) | 92.00 | 92.00 | 103.00 | 139.00 | 202.00 |
| LRK (LARK) | 0.10 | 0.10 | 0.15 | 0.20 | 0.77 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| SVRS (SILVAIR-REGS) | 4.10 | 4.10 | 4.65 | 11.11 | 16.39 |
| BBT (BOOMBIT) | bd. | 5.22 | 16.98 | 24.39 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
