Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0300 | +0.0002 | (+0.67%) | 0.0298 | 0.0298 | 0.0298 | 0.0300 | 4 780 | 142 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 100 | 5 | ||
FKD (FABRYKAKD) | 0.0500 | -0.0005 | (-0.99%) | 0.0505 | 0.0500 | 0.0500 | 0.0500 | 700 | 35 | ||
NGG (NGGAMES) | 0.0556 | -0.0030 | (-5.12%) | 0.0586 | 0.0586 | 0.0556 | 0.0588 | 172 180 | 9 642 | ||
SIN (SOLARINOV) | 0.0678 | +0.0010 | (+1.50%) | 0.0668 | 0.0622 | 0.0620 | 0.0680 | 80 216 | 5 321 | ||
DEV (DEVORAN) | 0.0708 | -0.0006 | (-0.84%) | 0.0714 | 0.0708 | 0.0696 | 0.0708 | 20 611 | 1 436 | ||
AER (AERFINANC) | 0.0700 | -0.0100 | (-12.50%) | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1 | 0 | ||
LPS (LAURENPES) | 0.0724 | +0.0006 | (+0.84%) | 0.0718 | 0.0718 | 0.0710 | 0.0726 | 63 940 | 4 594 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
BRO (CZARNKOW) | 0.0900 | -0.0015 | (-1.64%) | 0.0915 | 0.0915 | 0.0900 | 0.0915 | 12 167 | 1 106 | ||
ESG (ESHOPPING) | 0.0920 | 0.0000 | (0.00%) | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | 9 | ||
MO2 (MOLIERA2) | 0.0935 | +0.0055 | (+6.25%) | 0.0880 | 0.0935 | 0.0935 | 0.0935 | 1 000 | 94 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
JRC (JRCGROUP) | 0.1000 | -0.0020 | (-1.96%) | 0.1020 | 0.1050 | 0.1000 | 0.1050 | 49 171 | 4 957 | ||
PLG (PLGROUP) | 0.105 | +0.015 | (+16.67%) | 0.090 | 0.105 | 0.105 | 0.105 | 30 046 | 3 155 | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | ||
PIX (PIXELCROW) | 0.1190 | +0.0135 | (+12.80%) | 0.1055 | 0.1190 | 0.1190 | 0.1190 | 90 | 11 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PRN (PARTNER) | 0.126 | -0.002 | (-1.56%) | 0.128 | 0.127 | 0.126 | 0.127 | 2 200 | 277 | ||
P24 (PRESENT24) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 10 | 1 | ||
ONE (1SOLUTION) | 0.1300 | -0.0005 | (-0.38%) | 0.1305 | 0.1300 | 0.1300 | 0.1300 | 100 | 13 | ||
NTV (NTVSA) | 0.133 | -0.007 | (-5.00%) | 0.140 | 0.140 | 0.133 | 0.140 | 1 029 | 138 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZRX (ZORTRAX) | 0.1346 | -0.0032 | (-2.32%) | 0.1378 | 0.1376 | 0.1346 | 0.1376 | 65 809 | 8 963 | ||
HRT (HURTIMEX) | 0.138 | -0.010 | (-6.76%) | 0.148 | 0.138 | 0.137 | 0.138 | 22 872 | 3 151 | ||
CMC (COMECO) | 0.1375 | +0.0195 | (+16.53%) | 0.1180 | 0.1375 | 0.1375 | 0.1375 | 44 010 | 6 051 | ||
RRH (ROOFRENOV) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.138 | 0.138 | 0.138 | 6 000 | 828 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASR (ASTRO) | 0.141 | -0.011 | (-7.24%) | 0.152 | 0.154 | 0.141 | 0.154 | 7 400 | 1 089 | ||
EFE (EFENERGII) | 0.157 | +0.005 | (+3.29%) | 0.152 | 0.150 | 0.147 | 0.157 | 27 845 | 4 287 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
T2P (TERMO2PWR) | 0.1520 | +0.0010 | (+0.66%) | 0.1510 | 0.1505 | 0.1500 | 0.1520 | 16 099 | 2 417 | ||
GDC (GAMEDUST) | 0.1720 | -0.0020 | (-1.15%) | 0.1740 | 0.1740 | 0.1530 | 0.1740 | 17 983 | 2 906 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
ERA (ERATONRG) | 0.155 | -0.013 | (-7.74%) | 0.168 | 0.154 | 0.154 | 0.158 | 25 175 | 3 912 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
BTK (BIZTECH) | 0.162 | +0.006 | (+3.85%) | 0.156 | 0.162 | 0.162 | 0.162 | 1 111 | 180 | ||
DTX (DITIX) | 0.1625 | 0.0000 | (0.00%) | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 5 | 1 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
BSA (BRAS) | 0.186 | +0.006 | (+3.33%) | 0.180 | 0.186 | 0.186 | 0.186 | 19 482 | 3 624 | ||
GKS (GKSKAT) | 0.190 | +0.010 | (+5.56%) | 0.180 | 0.190 | 0.190 | 0.190 | 76 756 | 14 584 | ||
BPC | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.194 | 0.194 | 0.194 | 129 | 25 | ||
BEP (BIOMASS) | 0.1980 | -0.0004 | (-0.20%) | 0.1984 | 0.1984 | 0.1970 | 0.1984 | 10 967 | 2 162 | ||
UFC (UNIFIED) | 0.200 | -0.012 | (-5.66%) | 0.212 | 0.230 | 0.200 | 0.230 | 14 850 | 2 996 | ||
EXC (EXCELLENC) | 0.210 | -0.004 | (-1.87%) | 0.214 | 0.213 | 0.210 | 0.213 | 1 351 | 285 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.212 | +0.002 | (+0.95%) | 0.210 | 0.212 | 0.212 | 0.212 | 2 400 | 509 | ||
LXB (LEXBONO) | 0.229 | -0.008 | (-3.38%) | 0.237 | 0.230 | 0.220 | 0.230 | 6 422 | 1 418 | ||
CFI | 0.220 | -0.013 | (-5.58%) | 0.233 | 0.226 | 0.220 | 0.232 | 10 142 | 2 247 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.234 | 0.230 | 0.250 | 22 812 | 5 294 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INM (INVENTION) | 0.2410 | +0.0120 | (+5.24%) | 0.2290 | 0.2320 | 0.2320 | 0.2440 | 101 469 | 24 135 | ||
LES (LESS) | 0.237 | +0.001 | (+0.42%) | 0.236 | 0.236 | 0.236 | 0.237 | 1 332 | 316 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ARI | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 100 | 24 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
KCH (KRAKCHEM) | 0.250 | -0.006 | (-2.34%) | 0.256 | 0.254 | 0.250 | 0.254 | 26 748 | 6 717 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
AWM (AIRWAY) | 0.2685 | +0.0025 | (+0.94%) | 0.2660 | 0.2640 | 0.2640 | 0.2695 | 39 588 | 10 601 | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | ||
GNG (GENRG) | 0.270 | -0.020 | (-6.90%) | 0.290 | 0.290 | 0.270 | 0.290 | 23 022 | 6 464 | ||
ESK (ESKIMOS) | 0.276 | +0.028 | (+11.29%) | 0.248 | 0.276 | 0.276 | 0.276 | 300 | 83 | ||
GOV (GOVENA) | 0.280 | -0.050 | (-15.15%) | 0.330 | 0.292 | 0.280 | 0.292 | 7 000 | 1 968 | ||
LUD (LUDUS) | 0.282 | 0.000 | (0.00%) | 0.282 | 0.282 | 0.282 | 0.282 | 1 128 | 318 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
MVR (MOVGAMVR) | 0.300 | -0.017 | (-5.36%) | 0.317 | 0.317 | 0.300 | 0.317 | 242 | 77 | ||
PBT (PBGAMES) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.310 | 0.310 | 0.310 | 1 180 | 366 | ||
SBE (SOFTBLUE) | 0.315 | +0.004 | (+1.29%) | 0.311 | 0.311 | 0.311 | 0.315 | 101 | 31 | ||
O2T (ONE2TRIBE) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.318 | 0.318 | 0.318 | 10 | 3 | ||
AVE (ADVERTIGO) | 0.340 | -0.006 | (-1.73%) | 0.346 | 0.320 | 0.320 | 0.340 | 3 037 | 974 | ||
MDA (MEDAPP) | 0.321 | -0.007 | (-2.13%) | 0.328 | 0.321 | 0.321 | 0.321 | 5 000 | 1 605 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
IGT (IGORIA) | 0.327 | +0.005 | (+1.55%) | 0.322 | 0.327 | 0.327 | 0.327 | 100 | 33 | ||
3RG (3RGAMES) | 0.348 | +0.003 | (+0.87%) | 0.345 | 0.345 | 0.330 | 0.349 | 93 074 | 31 551 | ||
SDG (SUNDRAGON) | 0.3335 | -0.0035 | (-1.04%) | 0.3370 | 0.3370 | 0.3335 | 0.3390 | 1 625 | 544 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
OVI (OVIDWORKS) | 0.334 | 0.000 | (0.00%) | 0.334 | 0.334 | 0.334 | 0.334 | 10 263 | 3 428 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELM (EMONT) | 0.337 | -0.001 | (-0.30%) | 0.338 | 0.337 | 0.337 | 0.337 | 16 000 | 5 392 | ||
COS (COSMA) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 100 | 35 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VRF (VRFACTORY) | 0.360 | -0.015 | (-4.00%) | 0.375 | 0.375 | 0.350 | 0.375 | 15 691 | 5 540 | ||
AIT (AITON) | 0.370 | -0.008 | (-2.12%) | 0.378 | 0.370 | 0.370 | 0.370 | 100 | 37 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | ||
CCE (CCENERGY) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.370 | 0.370 | 0.426 | 800 | 318 | ||
HUB (HUBTECH) | 0.3735 | 0.0000 | (0.00%) | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 100 | 37 | ||
ADX (ADATEX) | 0.380 | +0.002 | (+0.53%) | 0.378 | 0.378 | 0.378 | 0.380 | 1 373 | 519 | ||
LCN (LABOCANNA) | 0.417 | 0.000 | (0.00%) | 0.417 | 0.393 | 0.390 | 0.417 | 4 515 | 1 764 | ||
SHD (SOHODEV) | 0.400 | -0.006 | (-1.48%) | 0.406 | 0.400 | 0.400 | 0.400 | 69 | 28 | ||
RCW (RUCHCHORZ) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 450 | 980 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | ||
RGL (ROBSGROUP) | 0.435 | +0.020 | (+4.82%) | 0.415 | 0.418 | 0.418 | 0.435 | 30 168 | 12 966 | ||
TLG (TELGAM) | 0.437 | +0.027 | (+6.59%) | 0.410 | 0.422 | 0.420 | 0.439 | 16 522 | 7 078 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 500 | 5 670 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
OLY (OLYMP) | 0.4225 | -0.0005 | (-0.12%) | 0.4230 | 0.4225 | 0.4225 | 0.4225 | 2 000 | 845 | ||
ECC (ECCGAMES) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 794 | 338 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
STS (SATIS) | 0.475 | +0.043 | (+9.95%) | 0.432 | 0.454 | 0.450 | 0.475 | 11 617 | 5 325 | ||
PGV (PGFGROUP) | 0.460 | +0.010 | (+2.22%) | 0.450 | 0.460 | 0.460 | 0.460 | 22 | 10 | ||
WRE (WESTREAL) | 0.470 | -0.080 | (-14.55%) | 0.550 | 0.540 | 0.470 | 0.540 | 6 000 | 3 053 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
FIG (FIGENE) | 0.470 | -0.009 | (-1.88%) | 0.479 | 0.470 | 0.470 | 0.470 | 1 843 | 866 | ||
GTN (GETIN) | 0.4760 | -0.0040 | (-0.83%) | 0.4800 | 0.4845 | 0.4760 | 0.4855 | 23 784 | 11 429 | ||
SKN (SAKANA) | 0.545 | -0.010 | (-1.80%) | 0.555 | 0.480 | 0.480 | 0.545 | 5 050 | 2 574 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | ||
OPI (OPTIGIS) | 0.490 | +0.012 | (+2.51%) | 0.478 | 0.500 | 0.490 | 0.560 | 55 447 | 28 733 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RES (RESBUD) | 0.510 | +0.002 | (+0.39%) | 0.508 | 0.508 | 0.494 | 0.518 | 11 934 | 6 071 | ||
EKP (ELKOP) | 0.506 | -0.006 | (-1.17%) | 0.512 | 0.504 | 0.496 | 0.514 | 13 150 | 6 605 | ||
MDP (MEDCAMP) | 0.546 | +0.016 | (+3.02%) | 0.530 | 0.530 | 0.500 | 0.554 | 11 749 | 6 028 | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | ||
GMZ (GRUPAMZ) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 1 | 1 | ||
LBD (LOKATYBUD) | 0.515 | -0.020 | (-3.74%) | 0.535 | 0.535 | 0.515 | 0.535 | 356 | 184 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
KBT (KLABATER) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 59 | 31 | ||
PLM (POLMAN) | 0.525 | +0.005 | (+0.96%) | 0.520 | 0.520 | 0.520 | 0.525 | 100 | 52 | ||
HMP (HEMP) | 0.530 | +0.002 | (+0.38%) | 0.528 | 0.534 | 0.528 | 0.534 | 15 671 | 8 284 | ||
PIT (POLARISIT) | 0.538 | +0.002 | (+0.37%) | 0.536 | 0.538 | 0.538 | 0.538 | 10 | 5 | ||
MTN (MILTON) | 0.548 | +0.038 | (+7.45%) | 0.510 | 0.548 | 0.548 | 0.548 | 1 000 | 548 | ||
VVD (VIVID) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.558 | 0.560 | 8 167 | 4 566 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
FTL (FOOTHILLS) | 0.565 | -0.010 | (-1.74%) | 0.575 | 0.565 | 0.565 | 0.565 | 20 | 11 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CAP (CAPITEA) | 0.576 | -0.008 | (-1.37%) | 0.584 | 0.578 | 0.576 | 0.578 | 3 834 | 2 214 | ||
MLK (MILKILAND) | 0.592 | +0.012 | (+2.07%) | 0.580 | 0.580 | 0.580 | 0.592 | 73 | 43 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VAR (VARSAV) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.590 | 0.590 | 0.598 | 470 | 280 | ||
IDM (IDMSA) | 0.595 | +0.035 | (+6.25%) | 0.560 | 0.595 | 0.595 | 0.595 | 400 | 238 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CRM (CORMAY) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.608 | 0.608 | 0.608 | 150 | 91 | ||
SNG (SYNERGA) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.608 | 0.608 | 0.608 | 10 | 6 | ||
EBX (EKOBOX) | 0.610 | +0.005 | (+0.83%) | 0.605 | 0.610 | 0.610 | 0.610 | 2 196 | 1 340 | ||
SYG (SYGNIS) | 0.618 | +0.002 | (+0.32%) | 0.616 | 0.618 | 0.618 | 0.618 | 50 | 31 | ||
GRM (GREMPCO) | 0.675 | -0.005 | (-0.74%) | 0.680 | 0.680 | 0.620 | 0.680 | 34 300 | 21 851 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
CBD (CANNABIS) | 0.666 | -0.001 | (-0.15%) | 0.667 | 0.652 | 0.651 | 0.666 | 4 237 | 2 779 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
RAE (RAEN) | 0.685 | -0.005 | (-0.72%) | 0.690 | 0.690 | 0.685 | 0.690 | 2 987 | 2 061 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
MPY (MPAY) | 0.700 | -0.008 | (-1.13%) | 0.708 | 0.702 | 0.700 | 0.706 | 6 990 | 4 912 | ||
PTN (POLTRONIC) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.705 | 0.700 | 0.705 | 2 141 | 1 503 | ||
NTC (NTCAPITAL) | 0.732 | 0.000 | (0.00%) | 0.732 | 0.732 | 0.710 | 0.732 | 3 567 | 2 611 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
GPH (GRAPHENE) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 4 000 | 2 880 | ||
SFS (SFINKS) | 0.730 | -0.018 | (-2.41%) | 0.748 | 0.748 | 0.729 | 0.748 | 35 254 | 26 227 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
OUT (OUTDOORZY) | 0.740 | -0.010 | (-1.33%) | 0.750 | 0.740 | 0.740 | 0.740 | 200 | 148 | ||
DNS (DANKS) | 0.740 | -0.005 | (-0.67%) | 0.745 | 0.740 | 0.740 | 0.740 | 6 500 | 4 810 | ||
ARG (ARTGAMES) | 0.744 | 0.000 | (0.00%) | 0.744 | 0.744 | 0.744 | 0.744 | 30 | 22 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
SFK (SFKPOLKAP) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.780 | 0.780 | 0.790 | 170 | 133 | ||
HRS (HERKULES) | 0.826 | +0.026 | (+3.25%) | 0.800 | 0.788 | 0.788 | 0.826 | 57 977 | 47 203 | ||
DDI (DDISTANCE) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
MDB (MEDICOBIO) | 0.838 | +0.058 | (+7.44%) | 0.780 | 0.790 | 0.790 | 0.838 | 520 | 434 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
BPN (BLACKPOIN) | 0.805 | -0.010 | (-1.23%) | 0.815 | 0.805 | 0.805 | 0.805 | 20 | 16 | ||
NOV (NOVINA) | 0.832 | -0.010 | (-1.19%) | 0.842 | 0.841 | 0.822 | 0.841 | 3 750 | 3 108 | ||
ADV (ADIUVO) | 0.830 | -0.050 | (-5.68%) | 0.880 | 0.880 | 0.830 | 0.880 | 9 520 | 7 903 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
KCI | 0.838 | -0.004 | (-0.48%) | 0.842 | 0.838 | 0.838 | 0.838 | 3 386 | 2 837 | ||
PAC (PROACTA) | 0.838 | +0.018 | (+2.20%) | 0.820 | 0.838 | 0.838 | 0.838 | 2 | 2 | ||
OZE (OZECAPITAL) | 0.864 | +0.014 | (+1.65%) | 0.850 | 0.848 | 0.848 | 0.864 | 11 700 | 9 944 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RFK (RAFAKO) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.898 | 0.860 | 0.899 | 28 326 | 24 677 | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | ||
IPO (INTERSPPL) | 0.884 | -0.020 | (-2.21%) | 0.904 | 0.930 | 0.884 | 0.930 | 31 | 28 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
AUX (AUXILIA) | 0.920 | -0.035 | (-3.66%) | 0.955 | 0.955 | 0.920 | 1.030 | 3 756 | 3 731 | ||
KPC (KUPIEC) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 1 520 | 1 414 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 9 | 9 | ||
VRB (VERBICOM) | 0.975 | -0.245 | (-20.08%) | 1.220 | 1.200 | 0.960 | 1.200 | 26 010 | 26 296 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
CLE (COALENERG) | 1.024 | -0.002 | (-0.19%) | 1.026 | 1.026 | 1.004 | 1.028 | 1 692 | 1 733 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.025 | 1.025 | 1.025 | 22 | 23 | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.050 | 1.050 | 519 | 545 | ||
MAN (MANYDEV) | 1.06 | -0.16 | (-13.11%) | 1.22 | 1.17 | 1.06 | 1.18 | 44 967 | 48 725 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
EUC (EUCO) | 1.085 | 0.000 | (0.00%) | 1.085 | 1.085 | 1.085 | 1.085 | 10 | 11 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
OML (ONEMORE) | 1.134 | -0.176 | (-13.44%) | 1.310 | 1.202 | 1.110 | 1.250 | 265 409 | 313 641 | ||
MIR (MIRACULUM) | 1.120 | -0.060 | (-5.08%) | 1.180 | 1.180 | 1.120 | 1.180 | 20 010 | 22 718 | ||
IVO (INCUVO) | 1.150 | +0.010 | (+0.88%) | 1.140 | 1.140 | 1.140 | 1.150 | 714 | 814 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 160 | 187 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
YTF (YETIFORCE) | 1.200 | +0.140 | (+13.21%) | 1.060 | 1.200 | 1.200 | 1.200 | 2 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | ||
ONO (ONESANO) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.225 | 1.225 | 1.240 | 2 450 | 3 016 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
CCS | 1.24 | 0.00 | (0.00%) | 1.24 | 1.24 | 1.24 | 1.24 | 50 | 62 | ||
JJB (JUJUBEE) | 1.320 | -0.010 | (-0.75%) | 1.330 | 1.260 | 1.260 | 1.330 | 10 795 | 13 781 | ||
MLM (MILISYS) | 1.290 | -0.040 | (-3.01%) | 1.330 | 1.290 | 1.290 | 1.290 | 140 | 181 | ||
RNC (REINO) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 2 | 3 | ||
ECT (ECO5TECH) | 1.355 | +0.020 | (+1.50%) | 1.335 | 1.335 | 1.320 | 1.355 | 2 324 | 3 103 | ||
WRL (WIERZYCL) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
K2P (KOOL2PLAY) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 9 | 12 | ||
AQT (AQUATECH) | 1.40 | +0.04 | (+2.94%) | 1.36 | 1.36 | 1.36 | 1.40 | 1 420 | 1 965 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
GIG (GIGROUP) | 1.390 | -0.025 | (-1.77%) | 1.415 | 1.395 | 1.390 | 1.395 | 1 028 | 1 433 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
LBT (LIBET) | 1.44 | -0.05 | (-3.36%) | 1.49 | 1.44 | 1.44 | 1.44 | 7 500 | 10 800 | ||
DGS (DEMGAMES) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.445 | 1.445 | 1.445 | 10 | 14 | ||
MDI (MDIENERGIA) | 1.450 | -0.005 | (-0.34%) | 1.455 | 1.490 | 1.450 | 1.490 | 902 | 1 308 | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
XPL (XPLUS) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.495 | 1.470 | 1.495 | 33 | 49 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ALG (AIGAMES) | 1.545 | +0.065 | (+4.39%) | 1.480 | 1.480 | 1.480 | 1.545 | 1 850 | 2 836 | ||
MAD (MADKOM) | 1.56 | +0.08 | (+5.41%) | 1.48 | 1.48 | 1.48 | 1.56 | 10 171 | 15 226 | ||
BRP (BLACKROSE) | 1.48 | -0.17 | (-10.30%) | 1.65 | 1.48 | 1.48 | 1.48 | 10 | 15 | ||
KSG (KSGAGRO) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.500 | 1.480 | 1.500 | 716 | 1 068 | ||
HPE (HIPOWERSA) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 128 | 191 | ||
ZMT (ZAMET) | 1.510 | +0.015 | (+1.00%) | 1.495 | 1.500 | 1.495 | 1.510 | 38 655 | 58 065 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DUA (DUALITY) | 1.600 | 0.000 | (0.00%) | 1.600 | 1.600 | 1.600 | 1.600 | 10 | 16 | ||
CIG (CIGAMES) | 1.663 | -0.058 | (-3.37%) | 1.721 | 1.742 | 1.600 | 1.778 | 760 349 | 1 282 869 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
HRC (GRUPAHRC) | 1.64 | -0.10 | (-5.75%) | 1.74 | 1.74 | 1.61 | 1.85 | 2 993 | 5 155 | ||
GAL (GALVO) | 1.62 | +0.09 | (+5.88%) | 1.53 | 1.62 | 1.62 | 1.62 | 10 | 16 | ||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | ||
KLN (KLON) | 1.64 | -0.01 | (-0.61%) | 1.65 | 1.65 | 1.64 | 1.65 | 32 724 | 53 668 | ||
PWX (POLWAX) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.720 | 1.690 | 1.720 | 6 371 | 10 767 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 14 675 | 24 948 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
MFD (MFOOD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 1 100 | 1 914 | ||
SNW (SANWIL) | 1.750 | -0.040 | (-2.23%) | 1.790 | 1.795 | 1.750 | 1.810 | 15 495 | 27 705 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.76 | 1.77 | 85 | 150 | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | ||
GAR (GARIN) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 9 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 10 | 18 | ||
DRG (DRAGEUS) | 1.830 | +0.020 | (+1.10%) | 1.810 | 1.780 | 1.780 | 1.830 | 1 375 | 2 484 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IGN (INNOGENE) | 1.810 | +0.030 | (+1.69%) | 1.780 | 1.800 | 1.800 | 1.810 | 1 561 | 2 812 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.81 | 1.81 | 1.90 | 210 | 381 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
QUB (QUBICGMS) | 1.865 | -0.055 | (-2.86%) | 1.920 | 1.960 | 1.865 | 1.960 | 4 531 | 8 652 | ||
VKT (VAKOMTEK) | 1.88 | -0.06 | (-3.09%) | 1.94 | 1.88 | 1.88 | 1.88 | 10 | 19 | ||
PRT (PROTEKTOR) | 1.900 | -0.030 | (-1.55%) | 1.930 | 1.935 | 1.890 | 1.935 | 102 | 195 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
BAC (BACT) | 2.00 | -0.05 | (-2.34%) | 2.05 | 2.04 | 1.97 | 2.04 | 2 010 | 4 032 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 4 | 8 | ||
CPR (COMPREMUM) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.01 | 2.00 | 2.01 | 1 570 | 3 149 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVG (NOVAVISGR) | 2.09 | +0.01 | (+0.48%) | 2.08 | 2.10 | 2.09 | 2.10 | 26 | 54 | ||
SNN (SUNNET) | 2.090 | 0.000 | (0.00%) | 2.090 | 2.090 | 2.090 | 2.090 | 800 | 1 672 | ||
SFD | 2.17 | +0.04 | (+1.88%) | 2.13 | 2.17 | 2.17 | 2.17 | 489 | 1 061 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
AAT (ALTA) | 2.29 | +0.03 | (+1.33%) | 2.26 | 2.30 | 2.22 | 2.34 | 14 165 | 32 178 | ||
QON (QUARTICON) | 2.24 | +0.35 | (+18.52%) | 1.89 | 2.24 | 2.24 | 2.24 | 199 | 446 | ||
VLT (VOOLT) | 2.35 | +0.03 | (+1.29%) | 2.32 | 2.30 | 2.25 | 2.35 | 1 176 | 2 710 | ||
TRK (TRAKCJA) | 2.29 | -0.02 | (-0.87%) | 2.31 | 2.29 | 2.26 | 2.30 | 17 772 | 40 500 | ||
APA (APANET) | 2.26 | -0.04 | (-1.74%) | 2.30 | 2.30 | 2.26 | 2.30 | 55 | 125 | ||
GRX (GREENX) | 2.298 | -0.022 | (-0.95%) | 2.320 | 2.334 | 2.290 | 2.354 | 62 197 | 143 841 | ||
OPG (ORCOGROUP) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 434 | 998 | ||
LRQ (LARQ) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.36 | 2.36 | 2.36 | 2 | 5 | ||
INC | 2.37 | -0.04 | (-1.66%) | 2.41 | 2.41 | 2.37 | 2.41 | 305 | 723 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
ZUK (STAPORKOW) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 2 078 | 5 029 | ||
SLT (SAULETECH) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.44 | 2.42 | 2.44 | 2 613 | 6 349 | ||
MBF (MBFGROUP) | 2.44 | +0.03 | (+1.24%) | 2.41 | 2.44 | 2.44 | 2.44 | 10 | 24 | ||
GEA (GRENEVIA) | 2.460 | -0.080 | (-3.15%) | 2.540 | 2.550 | 2.455 | 2.575 | 136 819 | 341 220 | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | ||
NXG (NEXITY) | 2.46 | -0.09 | (-3.53%) | 2.55 | 2.46 | 2.46 | 2.46 | 5 | 12 | ||
IBC (IBCPOLSKA) | 2.50 | -0.26 | (-9.42%) | 2.76 | 2.62 | 2.50 | 2.62 | 1 400 | 3 578 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
ENI (ENERGOINS) | 2.660 | +0.020 | (+0.76%) | 2.640 | 2.630 | 2.550 | 2.665 | 1 036 | 2 689 | ||
TOW (TOWERINVT) | 2.60 | -0.16 | (-5.80%) | 2.76 | 2.80 | 2.58 | 2.80 | 6 162 | 16 563 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
PMP (PAMAPOL) | 2.60 | -0.03 | (-1.14%) | 2.63 | 2.60 | 2.60 | 2.60 | 39 | 101 | ||
KPI (KANCELWEC) | 2.60 | -0.06 | (-2.26%) | 2.66 | 2.60 | 2.60 | 2.60 | 5 | 13 | ||
ECK (EUROSNACK) | 2.60 | +0.04 | (+1.56%) | 2.56 | 2.60 | 2.60 | 2.64 | 4 850 | 12 643 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 6 800 | 18 020 | ||
PCX (PCCEXOL) | 2.690 | -0.055 | (-2.00%) | 2.745 | 2.745 | 2.690 | 2.745 | 17 557 | 47 362 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATS (ATLANTIS) | 2.77 | +0.07 | (+2.59%) | 2.70 | 2.72 | 2.70 | 2.78 | 1 857 | 5 140 | ||
PGM (PMPG) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.70 | 2.72 | 549 | 1 483 | ||
YOS (YOSHI) | 2.74 | -0.08 | (-2.84%) | 2.82 | 2.84 | 2.74 | 2.84 | 218 | 600 | ||
LGT (LGTRADE) | 2.76 | -0.12 | (-4.17%) | 2.88 | 2.76 | 2.76 | 2.76 | 720 | 1 987 | ||
SEV (SEVENET) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 60 | 168 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
STX (STALEXP) | 2.810 | -0.025 | (-0.88%) | 2.835 | 2.830 | 2.805 | 2.830 | 4 438 | 12 487 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
EHG (EUROHOLD) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.86 | 2.82 | 2.90 | 918 | 2 631 | ||
CWA (CONSOLEW) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.83 | 2.83 | 2.83 | 30 | 85 | ||
TRX (TREX) | 2.84 | +0.24 | (+9.23%) | 2.60 | 2.84 | 2.84 | 2.84 | 50 | 142 | ||
IZS (IZOSTAL) | 2.88 | -0.05 | (-1.71%) | 2.93 | 2.92 | 2.88 | 2.92 | 19 504 | 56 343 | ||
PLZ (PLAZACNTR) | 2.945 | -0.055 | (-1.83%) | 3.000 | 2.965 | 2.945 | 2.985 | 3 546 | 10 513 | ||
ELQ | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.00 | 150 | 446 | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.97 | 2.96 | 3.00 | 2 729 | 8 096 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
IMG (IMMGAMES) | 3.50 | +0.08 | (+2.34%) | 3.42 | 3.62 | 3.00 | 4.00 | 3 210 | 11 241 | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 6 | ||
TNT (TNTPROENR) | 3.24 | -0.06 | (-1.82%) | 3.30 | 3.23 | 3.03 | 3.24 | 7 266 | 22 503 | ||
ALI (ALTUS) | 3.16 | -0.01 | (-0.32%) | 3.17 | 3.16 | 3.05 | 3.17 | 642 | 1 963 | ||
FOR (FOREVEREN) | 3.07 | -0.03 | (-0.97%) | 3.10 | 3.15 | 3.07 | 3.15 | 1 279 | 3 929 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 668 | 2 071 | ||
SEN (SERINUS) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.11 | 3.10 | 3.11 | 45 | 140 | ||
GKI (IMMOBILE) | 3.17 | -0.08 | (-2.46%) | 3.25 | 3.25 | 3.17 | 3.25 | 2 205 | 6 998 | ||
JWW (JWWINVEST) | 3.32 | -0.05 | (-1.48%) | 3.37 | 3.37 | 3.23 | 3.37 | 12 058 | 39 243 | ||
TSG (TESGAS) | 3.23 | -0.07 | (-2.12%) | 3.30 | 3.24 | 3.23 | 3.25 | 2 779 | 9 005 | ||
DMG (DMGROUP) | 3.31 | +0.03 | (+0.91%) | 3.28 | 3.31 | 3.28 | 3.31 | 4 914 | 16 216 | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.32 | 3.32 | 3.46 | 581 | 1 931 | ||
IPE (IPOPEMA) | 3.34 | -0.09 | (-2.62%) | 3.43 | 3.36 | 3.34 | 3.36 | 2 373 | 7 930 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 34 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EEE (EKIPA) | 3.47 | +0.04 | (+1.17%) | 3.43 | 3.42 | 3.36 | 3.48 | 1 365 | 4 700 | ||
EPR (EKOPARK) | 3.36 | -0.12 | (-3.45%) | 3.48 | 3.36 | 3.36 | 3.36 | 19 | 64 | ||
VRG | 3.41 | -0.07 | (-2.01%) | 3.48 | 3.47 | 3.41 | 3.47 | 1 054 | 3 594 | ||
IFA (INFRA) | 4.34 | +0.90 | (+26.16%) | 3.44 | 3.45 | 3.45 | 4.36 | 41 455 | 158 519 | ||
RBS (ROBINSON) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.48 | 3.48 | 3.54 | 650 | 2 264 | ||
ECN (ECNOLOGY) | 3.52 | -0.05 | (-1.40%) | 3.57 | 3.48 | 3.48 | 3.52 | 232 | 809 | ||
BIO (BIOTON) | 3.520 | +0.030 | (+0.86%) | 3.490 | 3.490 | 3.490 | 3.520 | 355 | 1 242 | ||
PXM (POLIMEXMS) | 3.572 | +0.022 | (+0.62%) | 3.550 | 3.550 | 3.514 | 3.620 | 21 942 | 78 494 | ||
TXN (TAXNET) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.52 | 3.52 | 3.62 | 2 890 | 10 177 | ||
THD (THEDUST) | 3.52 | -0.18 | (-4.86%) | 3.70 | 3.71 | 3.52 | 3.71 | 2 336 | 8 408 | ||
06N (06MAGNA) | 3.695 | +0.075 | (+2.07%) | 3.620 | 3.600 | 3.550 | 3.750 | 25 929 | 94 501 | ||
LEN (LENA) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 5 | 18 | ||
SIM (SIMFABRIC) | 3.600 | 0.000 | (0.00%) | 3.600 | 3.600 | 3.600 | 3.600 | 10 | 36 | ||
LTM (LTGAMES) | 3.60 | +0.40 | (+12.50%) | 3.20 | 3.62 | 3.60 | 3.62 | 1 420 | 5 126 | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 3 | 11 | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | ||
WXF (WARIMPEX) | 3.72 | -0.18 | (-4.62%) | 3.90 | 3.90 | 3.63 | 3.90 | 11 680 | 43 644 | ||
LMG (LMGAMES) | 3.66 | -0.27 | (-6.87%) | 3.93 | 4.00 | 3.66 | 4.00 | 2 100 | 8 065 | ||
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | ||
ITB (INTERBUD) | 3.70 | +0.22 | (+6.32%) | 3.48 | 3.70 | 3.70 | 3.70 | 10 | 37 | ||
TRN (TRANSPOL) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.72 | 3.72 | 3.72 | 1 | 4 | ||
PMG (PGMSA) | 3.84 | +0.08 | (+2.13%) | 3.76 | 3.76 | 3.75 | 3.89 | 23 877 | 91 183 | ||
INS (INDOS) | 3.76 | -0.12 | (-3.09%) | 3.88 | 3.88 | 3.76 | 3.88 | 2 099 | 7 968 | ||
ATG (ATMGRUPA) | 3.86 | -0.08 | (-2.03%) | 3.94 | 4.09 | 3.80 | 4.10 | 4 317 | 17 291 | ||
TPE (TAURONPE) | 3.861 | +0.059 | (+1.55%) | 3.802 | 3.820 | 3.820 | 3.896 | 690 053 | 2 663 048 | ||
CPD (CELTIC) | 4.00 | +0.03 | (+0.76%) | 3.97 | 3.90 | 3.90 | 4.00 | 2 501 | 9 754 | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
BSH | 4.10 | -0.36 | (-8.07%) | 4.46 | 4.44 | 4.00 | 4.50 | 3 137 | 13 322 | ||
IMS | 4.14 | -0.16 | (-3.72%) | 4.30 | 4.21 | 4.10 | 4.22 | 3 735 | 15 488 | ||
P2C (P2CHILL) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.15 | 4.15 | 250 | 1 038 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZEN (ZENERIS) | 4.15 | -0.08 | (-1.89%) | 4.23 | 4.21 | 4.15 | 4.21 | 10 | 42 | ||
SVRS (SILVAIR-REGS) | 4.22 | -0.46 | (-9.83%) | 4.68 | 4.68 | 4.22 | 4.68 | 1 293 | 5 458 | ||
BBD (BBIDEV) | 4.57 | +0.27 | (+6.28%) | 4.30 | 4.31 | 4.23 | 4.57 | 1 547 | 6 721 | ||
LBW (LUBAWA) | 4.320 | -0.060 | (-1.37%) | 4.380 | 4.370 | 4.280 | 4.436 | 182 009 | 791 217 | ||
FER (FERRUM) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.30 | 4.30 | 4.34 | 1 448 | 6 244 | ||
MSZ (MOSTALZAB) | 4.300 | -0.040 | (-0.92%) | 4.340 | 4.320 | 4.300 | 4.320 | 3 921 | 16 908 | ||
ZRE (ZREMB) | 4.350 | -0.235 | (-5.13%) | 4.585 | 4.580 | 4.350 | 4.580 | 37 470 | 165 293 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 111 | 488 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
CFS (CFSA) | 4.48 | -0.08 | (-1.75%) | 4.56 | 4.56 | 4.48 | 4.56 | 1 022 | 4 599 | ||
KOM (KOMPUTRON) | 4.530 | -0.100 | (-2.16%) | 4.630 | 4.560 | 4.530 | 4.630 | 233 | 1 063 | ||
CFG | 4.55 | -0.06 | (-1.30%) | 4.61 | 4.61 | 4.55 | 4.61 | 202 | 920 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | ||
PRI (PRAGMAINK) | 4.96 | +0.32 | (+6.90%) | 4.64 | 4.64 | 4.64 | 4.96 | 5 816 | 27 565 | ||
MEX (MEXPOLSKA) | 4.85 | +0.40 | (+8.99%) | 4.45 | 4.68 | 4.68 | 4.88 | 1 811 | 8 549 | ||
ECH (ECHO) | 4.80 | -0.09 | (-1.84%) | 4.89 | 4.84 | 4.70 | 4.84 | 10 452 | 49 268 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
RDG (READGENE) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.78 | 4.72 | 4.78 | 14 | 66 | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
CLC (COLUMBUS) | 4.875 | +0.015 | (+0.31%) | 4.860 | 4.900 | 4.785 | 4.945 | 12 295 | 59 860 | ||
BKD (BKDGAMES) | 4.80 | -0.02 | (-0.41%) | 4.82 | 4.82 | 4.80 | 4.82 | 53 | 254 | ||
QRT (QUART) | 5.40 | +1.00 | (+22.73%) | 4.40 | 4.80 | 4.80 | 5.50 | 210 | 1 072 | ||
MLB (MAKOLAB) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.84 | 4.84 | 4.86 | 1 562 | 7 569 | ||
EGH (EKOPOL) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.90 | 4.90 | 4.90 | 258 | 1 264 | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
SVE (SNTVERSE) | 4.980 | +0.010 | (+0.20%) | 4.970 | 5.050 | 4.970 | 5.050 | 3 836 | 19 162 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 128 | 640 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 400 | 2 000 | ||
GTY (GTRINITY) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.10 | 5.00 | 5.10 | 427 | 2 177 | ||
GTC | 5.02 | -0.12 | (-2.33%) | 5.14 | 5.04 | 5.02 | 5.04 | 505 | 2 545 | ||
PAT (PATENTUS) | 5.05 | -0.27 | (-5.08%) | 5.32 | 5.29 | 5.05 | 5.31 | 35 404 | 181 631 | ||
CAI (CARLSON) | 5.30 | -0.35 | (-6.19%) | 5.65 | 5.65 | 5.11 | 5.65 | 5 680 | 30 194 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
FON | 5.24 | -0.20 | (-3.68%) | 5.44 | 5.30 | 5.24 | 5.30 | 453 | 2 383 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
INT (INTERNITY) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.40 | 5.40 | 5.65 | 205 | 1 157 | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | ||
ECL (EASYCALL) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.55 | 5.50 | 6.00 | 657 | 3 703 | ||
OTM (OTMUCHOW) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.60 | 5.55 | 5.60 | 59 | 328 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
HRP (HARPER) | 6.08 | +0.33 | (+5.74%) | 5.75 | 5.84 | 5.60 | 6.08 | 5 687 | 33 754 | ||
4MS (4MASS) | 5.97 | +0.32 | (+5.66%) | 5.65 | 5.65 | 5.65 | 6.12 | 49 321 | 293 876 | ||
BRS (BORYSZEW) | 5.71 | -0.02 | (-0.35%) | 5.73 | 5.74 | 5.65 | 5.74 | 3 770 | 21 399 | ||
RNK (RANKPROGR) | 5.96 | +0.18 | (+3.11%) | 5.78 | 5.72 | 5.70 | 5.96 | 46 782 | 271 751 | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 570 | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | ||
RLP (RELPOL) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.88 | 5.82 | 5.90 | 5 975 | 34 833 | ||
RNT (PRIVRNT) | 5.85 | +0.35 | (+6.36%) | 5.50 | 5.85 | 5.85 | 5.85 | 200 | 1 170 | ||
MON (MONNARI) | 5.90 | -0.12 | (-1.99%) | 6.02 | 6.00 | 5.90 | 6.00 | 3 516 | 20 986 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
PRO (PROMISE) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 1 168 | 7 008 | ||
BCM (BETACOM) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 352 | 8 112 | ||
PHR (PHARMENA) | 6.04 | -0.04 | (-0.66%) | 6.08 | 6.04 | 6.04 | 6.12 | 1 183 | 7 146 | ||
JRH (JRHOLDING) | 6.34 | -0.08 | (-1.25%) | 6.42 | 6.22 | 6.12 | 6.34 | 2 570 | 16 069 | ||
SUN (SUNTECH) | 6.16 | -0.08 | (-1.28%) | 6.24 | 6.18 | 6.16 | 6.18 | 1 892 | 11 683 | ||
DVL (DEVELIA) | 6.22 | -0.08 | (-1.27%) | 6.30 | 6.25 | 6.17 | 6.35 | 47 416 | 295 971 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
GX1 (GENXONE) | 6.28 | -0.02 | (-0.32%) | 6.30 | 6.28 | 6.28 | 6.28 | 130 | 816 | ||
YRL (YARRL) | 6.60 | -0.35 | (-5.04%) | 6.95 | 6.95 | 6.30 | 6.95 | 26 466 | 173 588 | ||
NGD (NOGRVDEV) | 6.50 | -0.08 | (-1.23%) | 6.58 | 6.36 | 6.36 | 6.50 | 600 | 3 830 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | ||
HOR (HORTICO) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.45 | 6.40 | 6.45 | 881 | 5 660 | ||
FEE (FEERUM) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.60 | 6.50 | 6.60 | 1 152 | 7 488 | ||
QRS (QUERCUS) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.50 | 6.50 | 6.50 | 478 | 3 107 | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.56 | 6.50 | 6.58 | 4 814 | 31 424 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
BOW (BOWIM) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.70 | 6.65 | 6.70 | 1 557 | 10 414 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 6.85 | 6.65 | 7.00 | 3 555 | 23 923 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
PGE | 6.844 | -0.306 | (-4.28%) | 7.150 | 7.140 | 6.840 | 7.150 | 1 223 383 | 8 523 593 | ||
EFK (EFEKT) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.95 | 6.90 | 6.95 | 2 346 | 16 293 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
EDI (EDINVEST) | 7.06 | -0.04 | (-0.56%) | 7.10 | 7.10 | 7.06 | 7.10 | 91 | 646 | ||
RCA (ROCCA) | 7.30 | +0.50 | (+7.35%) | 6.80 | 7.15 | 7.15 | 7.30 | 2 | 14 | ||
PUR (PURE) | 7.24 | -0.04 | (-0.55%) | 7.28 | 7.28 | 7.24 | 7.28 | 603 | 4 385 | ||
GTP (GEOTERM) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 69 | 500 | ||
GTS (GEOTRANS) | 7.32 | +0.02 | (+0.27%) | 7.30 | 7.30 | 7.30 | 7.32 | 20 | 146 | ||
VFA (VRFABRIC) | 7.56 | -0.04 | (-0.53%) | 7.60 | 7.56 | 7.30 | 7.56 | 30 | 222 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
ICE (MEDINICE) | 7.51 | -0.16 | (-2.09%) | 7.67 | 7.67 | 7.42 | 7.67 | 4 661 | 35 059 | ||
MSW (MOSTALWAR) | 7.46 | -0.02 | (-0.27%) | 7.48 | 7.44 | 7.44 | 7.46 | 7 261 | 54 137 | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | ||
KOR (KORBANK) | 7.50 | -0.05 | (-0.66%) | 7.55 | 7.50 | 7.50 | 7.50 | 261 | 1 958 | ||
MVP (MARVIPOL) | 7.52 | -0.24 | (-3.09%) | 7.76 | 7.74 | 7.52 | 7.76 | 41 386 | 318 800 | ||
WLT (WIELTON) | 7.71 | -0.35 | (-4.34%) | 8.06 | 7.71 | 7.54 | 7.71 | 80 499 | 615 893 | ||
NTT (NTTSYSTEM) | 7.60 | -0.22 | (-2.81%) | 7.82 | 7.82 | 7.60 | 7.96 | 13 517 | 105 994 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
TOA (TOYA) | 7.93 | +0.52 | (+7.02%) | 7.41 | 8.06 | 7.92 | 8.29 | 415 754 | 3 364 882 | ||
INP (INPRO) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 2 | 16 | ||
COG (COGNOR) | 8.060 | +0.030 | (+0.37%) | 8.030 | 8.030 | 8.020 | 8.140 | 5 775 | 46 429 | ||
NXB (NEXTBIKE) | 8.10 | -0.25 | (-2.99%) | 8.35 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
OPL (ORANGEPL) | 8.226 | -0.032 | (-0.39%) | 8.258 | 8.210 | 8.160 | 8.276 | 63 353 | 519 335 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
GMB (GAMESBOX) | 8.25 | -0.05 | (-0.60%) | 8.30 | 8.25 | 8.25 | 8.25 | 20 | 165 | ||
IMC (IMCOMPANY) | 8.36 | +0.06 | (+0.72%) | 8.30 | 8.36 | 8.36 | 8.36 | 2 | 17 | ||
VIN (VINDEXUS) | 8.54 | +0.20 | (+2.40%) | 8.34 | 8.50 | 8.50 | 8.54 | 124 | 1 059 | ||
WPR (WOODPCKR) | 8.50 | -0.23 | (-2.63%) | 8.73 | 8.70 | 8.50 | 8.70 | 705 | 6 008 | ||
DEL (DELKO) | 8.62 | -0.02 | (-0.23%) | 8.64 | 8.66 | 8.50 | 8.66 | 13 267 | 113 321 | ||
MIL (MILLENNIUM) | 8.720 | -0.090 | (-1.02%) | 8.810 | 8.830 | 8.680 | 8.830 | 63 486 | 555 039 | ||
RST (ROAD) | 8.76 | -0.12 | (-1.35%) | 8.88 | 8.88 | 8.76 | 8.88 | 430 | 3 788 | ||
STF (STALPROFI) | 8.82 | -0.08 | (-0.90%) | 8.90 | 8.90 | 8.82 | 8.90 | 123 | 1 088 | ||
CCR (CONSTANCE) | 9.00 | -2.50 | (-21.74%) | 11.50 | 9.88 | 9.00 | 10.70 | 245 | 2 421 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
WIK (WIKANA) | 9.35 | +0.20 | (+2.19%) | 9.15 | 9.20 | 9.20 | 9.35 | 628 | 5 781 | ||
WGP (WGPARTNER) | 9.76 | +0.76 | (+8.44%) | 9.00 | 9.40 | 9.40 | 9.76 | 140 | 1 327 | ||
DKR (DEKTRA) | 9.50 | +0.02 | (+0.21%) | 9.48 | 9.50 | 9.48 | 9.50 | 305 | 2 896 | ||
EMP (EMPLOCITY) | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.58 | 9.58 | 9.58 | 2 | 19 | ||
INL (INTROL) | 9.80 | -0.20 | (-2.00%) | 10.00 | 10.10 | 9.70 | 10.10 | 436 | 4 283 | ||
ODL (ODLEWNIE) | 10.05 | +0.15 | (+1.52%) | 9.90 | 10.20 | 9.70 | 10.20 | 3 146 | 31 849 | ||
UNI (UNIBEP) | 9.76 | -0.02 | (-0.20%) | 9.78 | 9.78 | 9.72 | 9.78 | 805 | 7 864 | ||
STA (STARWARD) | 9.78 | -0.01 | (-0.10%) | 9.79 | 9.78 | 9.78 | 9.78 | 14 | 137 | ||
AQA (AQUAPOZ) | 9.90 | +0.70 | (+7.61%) | 9.20 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
ENA (ENEA) | 9.96 | -0.28 | (-2.73%) | 10.24 | 10.35 | 9.95 | 10.42 | 98 165 | 992 197 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENG (ENERGA) | 10.08 | -0.12 | (-1.18%) | 10.20 | 10.06 | 9.97 | 10.20 | 6 406 | 64 096 | ||
ONC (ONICO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 50 | ||
THG (TENDERHUT) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 20 | 200 | ||
SED (SEDIVIO) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.15 | 10.15 | 10.30 | 1 000 | 10 266 | ||
MXC (MAXCOM) | 10.20 | +0.22 | (+2.20%) | 9.98 | 10.15 | 10.15 | 10.55 | 1 212 | 12 424 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
SNX (SUNEX) | 10.42 | -0.20 | (-1.88%) | 10.62 | 10.62 | 10.42 | 10.62 | 1 223 | 12 839 | ||
ZUE | 10.45 | 0.00 | (0.00%) | 10.45 | 10.50 | 10.45 | 10.50 | 1 219 | 12 766 | ||
CLA (CONSOLE) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 145 | 1 537 | ||
LUO (LUON) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 124 | 1 333 | ||
KLE (KLEPSYDRA) | 10.80 | -0.15 | (-1.37%) | 10.95 | 11.00 | 10.80 | 11.00 | 327 | 3 555 | ||
ORG (ORGANIC) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 11 | ||
GRN (GRODNO) | 10.92 | +0.02 | (+0.18%) | 10.90 | 11.00 | 10.90 | 11.00 | 1 667 | 18 227 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
SMT (SIMTERACT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 10.90 | 11.40 | 301 | 3 337 | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 6 | 68 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AGO (AGORA) | 11.20 | -0.48 | (-4.11%) | 11.68 | 11.70 | 11.06 | 11.70 | 13 636 | 155 457 | ||
KER (KERNEL) | 11.40 | +0.24 | (+2.15%) | 11.16 | 11.66 | 11.24 | 11.66 | 11 342 | 130 701 | ||
GMT (GENOMTEC) | 11.34 | -0.34 | (-2.91%) | 11.68 | 11.68 | 11.34 | 11.68 | 12 114 | 140 338 | ||
7FT (7FIT) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.40 | 11.40 | 11.70 | 225 | 2 595 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
PHN | 11.45 | -0.10 | (-0.87%) | 11.55 | 11.70 | 11.45 | 11.70 | 635 | 7 273 | ||
SOK (SONKA) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.50 | 11.50 | 11.50 | 300 | 3 450 | ||
PCE (POLICE) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.50 | 11.50 | 11.70 | 2 266 | 26 280 | ||
MRB (MIRBUD) | 11.52 | -0.20 | (-1.71%) | 11.72 | 11.72 | 11.52 | 11.72 | 47 545 | 552 488 | ||
DGN (DGNET) | 11.65 | +0.35 | (+3.10%) | 11.30 | 11.60 | 11.60 | 11.65 | 60 | 698 | ||
BBT (BOOMBIT) | 11.65 | +0.05 | (+0.43%) | 11.60 | 11.60 | 11.60 | 11.80 | 584 | 6 809 | ||
BLT (BALTICON) | 12.10 | +0.60 | (+5.22%) | 11.50 | 11.70 | 11.70 | 12.10 | 186 | 2 177 | ||
KVT (KRVITAMIN) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 5 | 59 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IUS (IU) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.20 | 12.20 | 12.80 | 20 | 253 | ||
RSP (REMORSOL) | 12.35 | -0.10 | (-0.80%) | 12.45 | 12.45 | 12.35 | 12.50 | 153 | 1 905 | ||
BMC (BUMECH) | 12.62 | -0.02 | (-0.16%) | 12.64 | 12.40 | 12.40 | 12.62 | 1 107 | 13 747 | ||
CPS (CYFRPLSAT) | 12.475 | -0.450 | (-3.48%) | 12.925 | 12.895 | 12.435 | 12.900 | 456 231 | 5 745 784 | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
KUB (KUBOTA) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.70 | 12.50 | 13.30 | 922 | 11 773 | ||
ATR (ATREM) | 12.65 | -0.35 | (-2.69%) | 13.00 | 13.00 | 12.60 | 13.20 | 881 | 11 361 | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 5 | 64 | ||
SEK (SEKO) | 12.95 | -0.05 | (-0.38%) | 13.00 | 12.80 | 12.80 | 12.95 | 5 | 64 | ||
ATA (ATCCARGO) | 13.50 | +0.65 | (+5.06%) | 12.85 | 13.40 | 12.90 | 13.50 | 460 | 6 124 | ||
CRB (CARBONSTU) | 13.05 | -0.40 | (-2.97%) | 13.45 | 13.05 | 13.05 | 13.05 | 12 | 157 | ||
MZA (MUZA) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.50 | 13.10 | 13.50 | 2 813 | 37 641 | ||
AQU (AQUABB) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 | ||
EUR (EUROCASH) | 13.17 | +0.01 | (+0.08%) | 13.16 | 13.30 | 13.13 | 13.38 | 25 312 | 335 130 | ||
NOB (NOOBZ) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.20 | 13.20 | 13.30 | 41 | 542 | ||
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 714 | 9 425 | ||
FSG (FASING) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 207 | 29 574 | ||
BMX (BIOMAXIMA) | 13.55 | +0.25 | (+1.88%) | 13.30 | 13.80 | 13.40 | 13.80 | 1 886 | 25 770 | ||
AGL (AGROLIGA) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.50 | 13.50 | 83 | 1 121 | ||
NTU (NOVATURAS) | 13.55 | -1.45 | (-9.67%) | 15.00 | 13.50 | 13.50 | 13.55 | 269 | 3 636 | ||
MSP (MOSTALPLC) | 13.75 | -0.35 | (-2.48%) | 14.10 | 13.75 | 13.75 | 13.75 | 2 | 28 | ||
BOS | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.80 | 13.90 | 1 451 | 20 144 | ||
MBW (MBWS) | 13.85 | -0.75 | (-5.14%) | 14.60 | 13.85 | 13.85 | 13.85 | 10 | 139 | ||
BEE (BEEIN) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.05 | 14.00 | 14.30 | 94 | 1 319 | ||
OND (ONDE) | 14.38 | -0.02 | (-0.14%) | 14.40 | 14.44 | 14.10 | 14.44 | 2 153 | 30 814 | ||
CHP (CHERRY) | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.15 | 14.15 | 14.15 | 2 | 28 | ||
PKP (PKPCARGO) | 14.24 | -0.44 | (-3.00%) | 14.68 | 14.60 | 14.20 | 14.68 | 28 979 | 415 633 | ||
RWL (RAWLPLUG) | 14.60 | +0.15 | (+1.04%) | 14.45 | 14.60 | 14.40 | 14.60 | 2 275 | 33 200 | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | ||
MOC (MOLECURE) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 615 | 23 990 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV (CAVATINA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 15.15 | 14.90 | 15.15 | 1 754 | 26 364 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 15 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
APT (APATOR) | 15.18 | -0.32 | (-2.06%) | 15.50 | 15.32 | 15.18 | 15.32 | 496 | 7 555 | ||
UNL (UNILABGAM) | 16.00 | +1.00 | (+6.67%) | 15.00 | 15.20 | 15.20 | 16.00 | 120 | 1 873 | ||
KGL | 15.30 | -0.10 | (-0.65%) | 15.40 | 15.30 | 15.30 | 15.30 | 4 | 61 | ||
CLN (CLNPHARMA) | 15.50 | -0.18 | (-1.15%) | 15.68 | 15.54 | 15.48 | 15.60 | 1 548 | 24 004 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
RMK (REMAK) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 2 | 32 | ||
F51 (FARM51) | 15.80 | -0.38 | (-2.35%) | 16.18 | 16.18 | 15.80 | 16.18 | 2 445 | 38 756 | ||
BIP (BIOPLANET) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.80 | 16.10 | 16.80 | 1 442 | 23 596 | ||
AOL (ANALIZY) | 16.60 | +0.30 | (+1.84%) | 16.30 | 16.50 | 16.30 | 16.60 | 204 | 3 339 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
NVA (PANOVA) | 16.75 | 0.00 | (0.00%) | 16.75 | 16.45 | 16.45 | 16.75 | 3 | 50 | ||
EON (EONET) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 17 | ||
MAB (MABION) | 17.00 | +0.10 | (+0.59%) | 16.90 | 17.08 | 16.70 | 17.10 | 7 722 | 129 989 | ||
ATP (ATLANTAPL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.25 | 16.80 | 18.25 | 4 335 | 76 119 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
KPL (KINOPOL) | 17.00 | -0.35 | (-2.02%) | 17.35 | 17.40 | 17.00 | 17.40 | 3 319 | 57 158 | ||
ALL (AILLERON) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.42 | 17.00 | 17.66 | 610 | 10 582 | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
SON (SONEL) | 17.10 | -0.40 | (-2.29%) | 17.50 | 17.50 | 17.10 | 17.50 | 172 | 2 978 | ||
BGD (BIOGENED) | 18.80 | +0.80 | (+4.44%) | 18.00 | 18.00 | 17.20 | 18.80 | 435 | 7 660 | ||
LAB (LABOPRINT) | 17.30 | -0.30 | (-1.70%) | 17.60 | 17.30 | 17.30 | 17.30 | 20 | 346 | ||
TLS (TELESTR) | 17.60 | +0.20 | (+1.15%) | 17.40 | 17.40 | 17.30 | 17.60 | 1 745 | 30 199 | ||
DBE (DBENERGY) | 17.55 | -0.40 | (-2.23%) | 17.95 | 17.80 | 17.55 | 17.80 | 11 | 194 | ||
PDG (PYRAMID) | 18.50 | +0.70 | (+3.93%) | 17.80 | 18.15 | 18.15 | 18.50 | 107 | 1 952 | ||
PJP (PJPMAKRUM) | 18.50 | +0.05 | (+0.27%) | 18.45 | 18.50 | 18.50 | 18.50 | 1 | 19 | ||
GMV (GAMIVO) | 18.95 | +0.45 | (+2.43%) | 18.50 | 18.95 | 18.95 | 19.40 | 8 029 | 152 559 | ||
PCF (PCFGROUP) | 19.78 | +0.78 | (+4.11%) | 19.00 | 19.20 | 19.00 | 19.80 | 13 966 | 271 884 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAD (DADELO) | 19.05 | -0.45 | (-2.31%) | 19.50 | 19.80 | 19.00 | 19.80 | 320 | 6 096 | ||
ZEP (ZEPAK) | 19.28 | -0.92 | (-4.55%) | 20.20 | 20.00 | 19.10 | 20.10 | 23 839 | 464 950 | ||
SDS (SDSOPTIC) | 19.86 | -0.54 | (-2.65%) | 20.40 | 20.40 | 19.20 | 20.40 | 5 043 | 99 308 | ||
ENE (ENELMED) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 38 | ||
DGA | 19.50 | +0.10 | (+0.52%) | 19.40 | 19.50 | 19.50 | 19.50 | 4 | 78 | ||
PLI (PLATIGE) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 98 | ||
ACT (ACTION) | 20.80 | -0.05 | (-0.24%) | 20.85 | 20.85 | 19.60 | 21.00 | 4 220 | 85 182 | ||
MNC (MENNICA) | 19.90 | -0.05 | (-0.25%) | 19.95 | 19.90 | 19.65 | 19.90 | 193 | 3 808 | ||
SAN (SANTANDER) | 20.00 | +0.02 | (+0.09%) | 19.98 | 19.98 | 19.98 | 20.00 | 1 265 | 25 292 | ||
RSG (RSGAMES) | 20.70 | -0.20 | (-0.96%) | 20.90 | 20.30 | 20.10 | 20.70 | 95 | 1 922 | ||
MMC (MMCPL) | 20.80 | +0.20 | (+0.97%) | 20.60 | 20.20 | 20.20 | 20.80 | 201 | 4 079 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
SNK (SANOK) | 20.45 | -0.10 | (-0.49%) | 20.55 | 20.50 | 20.30 | 20.50 | 183 | 3 742 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 | ||
KBJ | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.80 | 21.00 | 21.80 | 52 | 1 094 | ||
MAK (MAKARONPL) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.20 | 21.10 | 22.10 | 9 118 | 195 663 | ||
BCS (BIGCHEESE) | 21.15 | 0.00 | (0.00%) | 21.15 | 21.15 | 21.15 | 21.15 | 203 | 4 293 | ||
KRI (KREDYTIN) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 2 | 43 | ||
GOP (GAMEOPS) | 21.80 | 0.00 | (0.00%) | 21.80 | 22.20 | 21.65 | 22.20 | 352 | 7 637 | ||
MCR (MERCOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.20 | 22.50 | 1 829 | 41 037 | ||
HUG (HUUUGE) | 22.75 | -0.75 | (-3.19%) | 23.50 | 23.25 | 22.30 | 23.30 | 32 370 | 740 480 | ||
ATT (GRUPAAZOTY) | 22.52 | +0.02 | (+0.09%) | 22.50 | 22.44 | 22.44 | 22.68 | 20 464 | 460 853 | ||
SKH (SKARBIEC) | 22.80 | +0.90 | (+4.11%) | 21.90 | 22.80 | 22.50 | 23.30 | 4 835 | 109 660 | ||
VEE | 23.05 | -0.70 | (-2.95%) | 23.75 | 23.45 | 22.60 | 23.45 | 266 | 6 123 | ||
FTE (FORTE) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.90 | 22.70 | 22.90 | 209 | 4 781 | ||
APN (APLISENS) | 23.20 | -0.10 | (-0.43%) | 23.30 | 24.20 | 22.80 | 24.20 | 306 | 7 006 | ||
ATC (ARCTIC) | 22.82 | -0.48 | (-2.06%) | 23.30 | 23.28 | 22.80 | 23.28 | 10 900 | 250 359 | ||
PBX (PEKABEX) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.60 | 23.50 | 24.70 | 2 344 | 56 109 | ||
IFI (IFIRMA) | 24.10 | -0.50 | (-2.03%) | 24.60 | 24.60 | 23.50 | 24.60 | 695 | 16 727 | ||
PCO (PEPCO) | 24.04 | -0.44 | (-1.80%) | 24.48 | 24.28 | 23.75 | 24.51 | 427 697 | 10 287 381 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APR (AUTOPARTN) | 24.10 | +0.10 | (+0.42%) | 24.00 | 24.10 | 24.00 | 24.35 | 22 217 | 534 999 | ||
HEL (HELIO) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.40 | 24.40 | 24.40 | 2 | 49 | ||
DGE (DRAGOENT) | 24.70 | -0.30 | (-1.20%) | 25.00 | 24.80 | 24.40 | 24.80 | 131 | 3 211 | ||
ASB (ASBIS) | 24.80 | -0.04 | (-0.16%) | 24.84 | 24.82 | 24.44 | 24.84 | 28 647 | 705 064 | ||
ANR (ANSWEAR) | 25.10 | -0.35 | (-1.38%) | 25.45 | 25.00 | 24.55 | 25.10 | 900 | 22 462 | ||
NWA (NWAI) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.40 | 24.80 | 25.60 | 752 | 18 972 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
ART (ARTIFEX) | 25.80 | +0.20 | (+0.78%) | 25.60 | 25.60 | 25.40 | 25.80 | 1 202 | 30 681 | ||
EAT (AMREST) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.90 | 25.60 | 25.90 | 784 | 20 186 | ||
TLO (TELESTO) | 28.80 | -0.20 | (-0.69%) | 29.00 | 29.00 | 26.00 | 29.00 | 341 | 8 935 | ||
KMP (KOMPAP) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.00 | 26.00 | 26.00 | 52 | 1 352 | ||
BLO (BLOOBER) | 26.45 | +0.55 | (+2.12%) | 25.90 | 26.00 | 26.00 | 26.70 | 11 082 | 291 386 | ||
AST (ASTARTA) | 26.60 | -0.45 | (-1.66%) | 27.05 | 27.10 | 26.50 | 27.45 | 415 | 11 210 | ||
LKD (LOKUM) | 26.80 | 0.00 | (0.00%) | 26.80 | 28.00 | 26.80 | 28.40 | 709 | 19 597 | ||
PNT (POINTPACK) | 26.80 | -0.70 | (-2.55%) | 27.50 | 27.50 | 26.80 | 27.50 | 886 | 23 888 | ||
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.90 | 26.90 | 26.90 | 25 | 673 | ||
MDG (MEDICALG) | 27.60 | +0.02 | (+0.07%) | 27.58 | 27.70 | 27.46 | 27.70 | 2 242 | 61 931 | ||
CDA | 28.30 | -1.30 | (-4.39%) | 29.60 | 29.30 | 27.60 | 29.30 | 1 535 | 42 949 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
AMB (AMBRA) | 28.55 | -0.05 | (-0.17%) | 28.60 | 28.60 | 28.20 | 28.60 | 1 309 | 37 342 | ||
JSW | 28.68 | -0.73 | (-2.48%) | 29.41 | 29.41 | 28.44 | 29.50 | 250 956 | 7 223 708 | ||
OTS (OTLOG) | 29.20 | -6.15 | (-17.40%) | 35.35 | 29.10 | 28.50 | 30.80 | 44 092 | 1 302 138 | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 29.00 | 28.50 | 29.00 | 121 | 3 474 | ||
ELT (ELEKTROTI) | 28.90 | -0.65 | (-2.20%) | 29.55 | 29.60 | 28.75 | 29.80 | 8 706 | 254 833 | ||
SWM (SWMANSION) | 29.00 | -0.80 | (-2.68%) | 29.80 | 29.50 | 29.00 | 29.90 | 685 | 20 351 | ||
QNA (QNATECHNO) | 29.80 | -1.00 | (-3.25%) | 30.80 | 30.55 | 29.75 | 30.55 | 1 262 | 37 768 | ||
ACG (ACAUTOGAZ) | 30.10 | -0.60 | (-1.95%) | 30.70 | 30.70 | 30.10 | 30.70 | 392 | 11 892 | ||
MOV (MOVIEGAMES) | 31.45 | +0.05 | (+0.16%) | 31.40 | 31.30 | 30.40 | 32.50 | 2 426 | 77 414 | ||
LWB (BOGDANKA) | 30.58 | -0.78 | (-2.49%) | 31.36 | 30.52 | 30.42 | 30.98 | 6 988 | 213 606 | ||
RPC (ROPCZYCE) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.60 | 30.70 | 463 | 14 214 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WTN (WITTCHEN) | 31.10 | -0.75 | (-2.35%) | 31.85 | 31.95 | 31.00 | 31.95 | 9 905 | 311 525 | ||
S4E | 33.20 | +0.20 | (+0.61%) | 33.00 | 32.00 | 31.20 | 33.20 | 72 | 2 356 | ||
MOL | 31.60 | +0.30 | (+0.96%) | 31.30 | 31.30 | 31.30 | 31.60 | 155 | 4 863 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
HDR (HYDROTOR) | 31.80 | +0.50 | (+1.60%) | 31.30 | 31.80 | 31.80 | 31.80 | 8 | 254 | ||
PRM (PROCHEM) | 32.80 | -0.80 | (-2.38%) | 33.60 | 33.20 | 32.20 | 33.20 | 347 | 11 298 | ||
SCW (SCANWAY) | 32.80 | -1.15 | (-3.39%) | 33.95 | 33.55 | 32.80 | 33.55 | 201 | 6 689 | ||
TOR (TORPOL) | 34.00 | +0.05 | (+0.15%) | 33.95 | 34.00 | 33.35 | 34.10 | 6 948 | 236 133 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
BDZ (BEDZIN) | 33.95 | +0.15 | (+0.44%) | 33.80 | 36.20 | 33.70 | 36.75 | 33 269 | 1 187 013 | ||
MFO | 34.50 | +0.30 | (+0.88%) | 34.20 | 34.50 | 34.50 | 34.50 | 6 | 207 | ||
SEL (SELENAFM) | 36.70 | +2.30 | (+6.69%) | 34.40 | 35.10 | 35.10 | 38.30 | 6 187 | 223 785 | ||
OBL (ORZBIALY) | 36.40 | +0.20 | (+0.55%) | 36.20 | 36.40 | 36.40 | 36.40 | 24 | 874 | ||
SHO (SHOPER) | 36.60 | -0.70 | (-1.88%) | 37.30 | 38.00 | 36.50 | 38.00 | 393 | 14 504 | ||
PAS (PASSUS) | 36.60 | -0.70 | (-1.88%) | 37.30 | 36.80 | 36.60 | 36.80 | 53 | 1 944 | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 37.60 | 86 | 3 212 | ||
FRO (FERRO) | 37.40 | -0.10 | (-0.27%) | 37.50 | 37.50 | 37.00 | 37.80 | 462 | 17 280 | ||
FAB (FABRITY) | 37.90 | -0.40 | (-1.04%) | 38.30 | 38.20 | 37.90 | 38.20 | 36 | 1 368 | ||
MUR (MURAPOL) | 38.44 | -0.80 | (-2.04%) | 39.24 | 39.24 | 38.30 | 39.24 | 4 798 | 186 845 | ||
ALE (ALLEGRO) | 39.045 | -0.790 | (-1.98%) | 39.835 | 39.605 | 38.830 | 39.830 | 314 503 | 12 378 621 | ||
VOT (VOTUM) | 39.00 | -0.40 | (-1.02%) | 39.40 | 39.60 | 38.95 | 39.95 | 10 637 | 420 475 | ||
BSN (BRAINSCAN) | 39.600 | +0.600 | (+1.54%) | 39.000 | 39.600 | 39.600 | 39.600 | 2 | 79 | ||
ERB (ERBUD) | 40.50 | -1.00 | (-2.41%) | 41.50 | 41.30 | 40.50 | 41.30 | 444 | 18 060 | ||
EAH (ESOTIQ) | 41.00 | -0.60 | (-1.44%) | 41.60 | 41.50 | 41.00 | 41.70 | 1 255 | 51 644 | ||
GOB (GOBARTO) | 42.00 | +0.30 | (+0.72%) | 41.70 | 42.00 | 42.00 | 42.00 | 5 | 210 | ||
END (ENEIDA) | 42.00 | -4.00 | (-8.70%) | 46.00 | 46.00 | 42.00 | 46.00 | 38 | 1 663 | ||
LEG (LEGIMI) | 45.00 | +2.00 | (+4.65%) | 43.00 | 43.00 | 43.00 | 45.00 | 277 | 12 113 | ||
ETL (EUROTEL) | 44.20 | +0.20 | (+0.45%) | 44.00 | 44.00 | 43.60 | 44.20 | 331 | 14 526 | ||
MRC (MERCATOR) | 45.00 | -0.60 | (-1.32%) | 45.60 | 45.60 | 45.00 | 45.95 | 821 | 37 070 | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.10 | 45.10 | 45.30 | 5 928 | 267 815 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPD (KPPD) | 46.00 | -1.00 | (-2.13%) | 47.00 | 46.00 | 46.00 | 46.00 | 50 | 2 300 | ||
GPW | 46.30 | -0.20 | (-0.43%) | 46.50 | 46.40 | 46.20 | 46.45 | 5 673 | 262 773 | ||
MNS (MENNICASK) | 46.70 | -1.00 | (-2.10%) | 47.70 | 46.60 | 46.60 | 46.70 | 11 | 513 | ||
PTG (POLTREG) | 46.80 | -0.30 | (-0.64%) | 47.10 | 47.00 | 46.80 | 47.00 | 193 | 9 047 | ||
HMI (HMINWEST) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.10 | 25 | 1 178 | ||
PZU | 49.45 | -0.15 | (-0.30%) | 49.60 | 49.40 | 48.82 | 49.74 | 217 118 | 10 688 171 | ||
KGN (KOGENERA) | 49.90 | +0.20 | (+0.40%) | 49.70 | 49.60 | 49.60 | 49.90 | 636 | 31 659 | ||
MLS (MLSYSTEM) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.40 | 252 | 12 601 | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ASE (ASSECOSEE) | 51.60 | +0.40 | (+0.78%) | 51.20 | 51.40 | 51.00 | 51.60 | 142 | 7 304 | ||
DIG (DIGITANET) | 51.00 | -1.00 | (-1.92%) | 52.00 | 52.00 | 51.00 | 52.00 | 1 039 | 53 377 | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 52.90 | 52.90 | 53.70 | 200 | 10 713 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
RCM (REDCARPET) | 54.50 | +1.00 | (+1.87%) | 53.50 | 54.50 | 54.50 | 54.50 | 20 | 1 090 | ||
IZB (IZOBLOK) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 74 | 4 033 | ||
FRW (FROZENWAY) | 55.00 | -0.80 | (-1.43%) | 55.80 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
OEX | 55.20 | -0.40 | (-0.72%) | 55.60 | 55.40 | 55.20 | 55.40 | 75 | 4 145 | ||
PTW (PTWP) | 56.50 | +2.00 | (+3.67%) | 54.50 | 56.50 | 56.50 | 56.50 | 2 | 113 | ||
PKO (PKOBP) | 58.00 | +0.06 | (+0.10%) | 57.94 | 57.86 | 57.42 | 58.06 | 177 301 | 10 228 255 | ||
ABS (ASSECOBS) | 58.40 | -1.20 | (-2.01%) | 59.60 | 59.60 | 58.40 | 59.60 | 332 | 19 634 | ||
DEK (DEKPOL) | 59.80 | 0.00 | (0.00%) | 59.80 | 60.00 | 59.80 | 60.60 | 1 984 | 119 067 | ||
ZAP (PULAWY) | 60.00 | -1.20 | (-1.96%) | 61.20 | 61.00 | 60.00 | 61.00 | 90 | 5 478 | ||
GPP (GRUPRACUJ) | 61.40 | -1.10 | (-1.76%) | 62.50 | 63.10 | 61.40 | 63.10 | 144 | 8 930 | ||
1AT (ATAL) | 63.00 | -0.80 | (-1.25%) | 63.80 | 63.80 | 62.90 | 63.80 | 5 408 | 343 987 | ||
DCR (DECORA) | 65.40 | -0.60 | (-0.91%) | 66.00 | 66.60 | 63.00 | 66.60 | 432 | 28 266 | ||
OPN (OPONEO.PL) | 65.00 | -1.00 | (-1.52%) | 66.00 | 66.00 | 63.40 | 66.00 | 35 | 2 281 | ||
SGN (SYGNITY) | 64.80 | +1.40 | (+2.21%) | 63.40 | 64.20 | 64.20 | 64.80 | 59 | 3 815 | ||
PKN (PKNORLEN) | 64.57 | -0.36 | (-0.55%) | 64.93 | 64.94 | 64.48 | 65.33 | 244 398 | 15 852 751 | ||
DAT (DATAWALK) | 65.00 | -0.30 | (-0.46%) | 65.30 | 65.20 | 65.00 | 65.90 | 1 550 | 100 945 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCX (BIOCELTIX) | 65.50 | -1.20 | (-1.80%) | 66.70 | 65.10 | 65.00 | 66.00 | 183 | 11 940 | ||
ENT (ENTER) | 66.30 | -0.70 | (-1.04%) | 67.00 | 66.30 | 65.80 | 67.30 | 1 208 | 80 131 | ||
GME (GRMEDIA) | 66.00 | -3.00 | (-4.35%) | 69.00 | 67.00 | 66.00 | 67.00 | 161 | 10 742 | ||
SLV (SELVITA) | 67.00 | -0.10 | (-0.15%) | 67.10 | 67.10 | 66.90 | 68.40 | 258 | 17 332 | ||
CLD (CLOUD) | 69.00 | -0.40 | (-0.58%) | 69.40 | 70.60 | 69.00 | 70.60 | 51 | 3 521 | ||
XTB | 69.84 | -2.16 | (-3.00%) | 72.00 | 71.00 | 69.48 | 72.18 | 167 450 | 11 806 421 | ||
PEP | 69.60 | -0.80 | (-1.14%) | 70.40 | 70.20 | 69.60 | 70.40 | 203 | 14 190 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 2 | 140 | ||
AMC (AMICA) | 74.40 | +0.90 | (+1.22%) | 73.50 | 73.30 | 73.30 | 74.50 | 313 | 23 134 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
TAR (TARCZYNSKI) | 75.40 | -1.00 | (-1.31%) | 76.40 | 76.40 | 74.40 | 76.60 | 143 | 10 758 | ||
SES (SESCOM) | 76.80 | 0.00 | (0.00%) | 76.80 | 76.80 | 76.80 | 76.80 | 70 | 5 376 | ||
CTX (CAPTORTX) | 78.40 | -0.20 | (-0.25%) | 78.60 | 78.40 | 78.40 | 78.40 | 10 | 784 | ||
MLG (MLPGROUP) | 84.00 | +4.00 | (+5.00%) | 80.00 | 84.80 | 81.00 | 85.00 | 287 | 23 899 | ||
TXT (TEXT) | 84.00 | -1.10 | (-1.29%) | 85.10 | 84.90 | 83.10 | 86.10 | 22 082 | 1 867 834 | ||
ACP (ASSECOPOL) | 84.05 | -0.30 | (-0.36%) | 84.35 | 84.35 | 84.00 | 85.25 | 3 189 | 268 283 | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 85.80 | 86.00 | 30 | 2 577 | ||
DBC (DEBICA) | 87.20 | 0.00 | (0.00%) | 87.20 | 86.60 | 86.60 | 87.40 | 70 | 6 089 | ||
GRC (GRUPAREC) | 87.00 | +1.00 | (+1.16%) | 86.00 | 87.00 | 87.00 | 87.00 | 1 | 87 | ||
JMT (JERONIMO) | 87.10 | +0.20 | (+0.23%) | 86.90 | 87.10 | 87.10 | 87.10 | 28 | 2 439 | ||
TEN (TSGAMES) | 87.95 | -1.05 | (-1.18%) | 89.00 | 89.80 | 87.35 | 89.95 | 3 019 | 266 851 | ||
PCR (PCCROKITA) | 91.20 | +0.50 | (+0.55%) | 90.70 | 90.80 | 90.80 | 91.20 | 614 | 55 873 | ||
MGT (MANGATA) | 93.00 | 0.00 | (0.00%) | 93.00 | 94.40 | 93.00 | 94.40 | 21 | 1 956 | ||
URT (URTESTE) | 93.40 | -0.40 | (-0.43%) | 93.80 | 93.40 | 93.20 | 93.40 | 17 | 1 588 | ||
ALR (ALIOR) | 93.94 | -1.06 | (-1.12%) | 95.00 | 94.00 | 93.78 | 95.18 | 14 505 | 1 370 041 | ||
VOX (VOXEL) | 95.40 | +0.60 | (+0.63%) | 94.80 | 94.80 | 94.60 | 95.60 | 1 270 | 120 519 | ||
BNP (BNPPPL) | 96.60 | +1.20 | (+1.26%) | 95.40 | 96.60 | 96.60 | 96.60 | 2 | 193 | ||
ABE (ABPL) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 98.40 | 99.00 | 56 | 5 538 | ||
TMR (TATRY) | 100.00 | -10.00 | (-9.09%) | 110.00 | 108.00 | 100.00 | 108.00 | 150 | 15 200 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXM (EXIMIT) | 120.00 | +21.00 | (+21.21%) | 99.00 | 101.00 | 101.00 | 120.00 | 5 | 552 | ||
YAN (NEPTIS) | 101.00 | -2.00 | (-1.94%) | 103.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
IBS (IBSM) | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.00 | 102.00 | 102.50 | 6 | 615 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
RBW (RAINBOW) | 105.00 | -2.40 | (-2.23%) | 107.40 | 107.00 | 103.80 | 107.40 | 5 787 | 608 154 | ||
XBS (XBSPROLOG) | 104.00 | -9.00 | (-7.96%) | 113.00 | 113.00 | 104.00 | 113.00 | 172 | 18 433 | ||
CMP (COMP) | 106.00 | -0.50 | (-0.47%) | 106.50 | 106.50 | 105.00 | 106.50 | 66 | 6 982 | ||
NCL (NOCTILUCA) | 105.00 | -1.20 | (-1.13%) | 106.20 | 106.20 | 105.00 | 106.20 | 21 | 2 206 | ||
FMG | 108.50 | -0.50 | (-0.46%) | 109.00 | 105.50 | 105.50 | 108.50 | 8 | 850 | ||
BHW (HANDLOWY) | 109.20 | -0.80 | (-0.73%) | 110.00 | 110.60 | 109.00 | 110.60 | 5 550 | 607 278 | ||
WPL (WIRTUALNA) | 113.60 | 0.00 | (0.00%) | 113.60 | 114.20 | 113.20 | 114.20 | 139 | 15 781 | ||
NVT (NOVITA) | 117.00 | -2.50 | (-2.09%) | 119.50 | 118.50 | 117.00 | 118.50 | 24 | 2 828 | ||
BAY (BAYER) | 117.20 | -3.64 | (-3.01%) | 120.84 | 117.20 | 117.20 | 117.20 | 15 | 1 758 | ||
CCC | 127.00 | -3.00 | (-2.31%) | 130.00 | 130.00 | 126.00 | 131.00 | 41 018 | 5 242 401 | ||
XTP (XTPL) | 129.60 | -0.20 | (-0.15%) | 129.80 | 128.20 | 128.20 | 129.80 | 681 | 87 407 | ||
CDR (CDPROJEKT) | 131.25 | -7.95 | (-5.71%) | 139.20 | 142.00 | 129.50 | 143.00 | 438 342 | 58 988 368 | ||
UNT (UNIMOT) | 131.00 | -3.00 | (-2.24%) | 134.00 | 133.80 | 131.00 | 133.80 | 659 | 86 954 | ||
CBF (CYBERFLKS) | 133.50 | +1.00 | (+0.75%) | 132.50 | 132.50 | 132.50 | 135.00 | 102 | 13 613 | ||
RND (RENDER) | 138.00 | -1.00 | (-0.72%) | 139.00 | 134.00 | 134.00 | 138.00 | 18 | 2 416 | ||
VRC (VERCOM) | 143.00 | +1.50 | (+1.06%) | 141.50 | 141.50 | 141.50 | 143.50 | 116 | 16 587 | ||
SNT (SYNEKTIK) | 146.80 | -3.00 | (-2.00%) | 149.80 | 147.00 | 145.20 | 147.00 | 4 951 | 723 631 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
KGH (KGHM) | 154.15 | -3.10 | (-1.97%) | 157.25 | 157.25 | 153.85 | 157.55 | 90 992 | 14 141 239 | ||
UCG (UNICREDIT) | 155.00 | +1.30 | (+0.85%) | 153.70 | 155.00 | 155.00 | 155.00 | 13 | 2 015 | ||
PEO (PEKAO) | 159.75 | -0.45 | (-0.28%) | 160.20 | 159.95 | 159.05 | 161.40 | 46 944 | 7 511 281 | ||
CEZ | 161.00 | 0.00 | (0.00%) | 161.00 | 161.00 | 161.00 | 161.80 | 60 | 9 666 | ||
SCP (SCPFL) | 171.60 | +3.20 | (+1.90%) | 168.40 | 168.40 | 168.20 | 173.40 | 1 027 | 175 910 | ||
DOM (DOMDEV) | 186.80 | -6.20 | (-3.21%) | 193.00 | 192.00 | 183.40 | 192.00 | 1 976 | 369 257 | ||
CRI (CREOTECH) | 188.50 | -0.50 | (-0.26%) | 189.00 | 188.50 | 185.00 | 188.50 | 93 | 17 440 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
PSHE (PORSCHE) | 210.50 | +5.50 | (+2.68%) | 205.00 | 210.50 | 210.50 | 210.50 | 1 | 211 | ||
STP (STALPROD) | 216.00 | -1.00 | (-0.46%) | 217.00 | 216.50 | 216.00 | 216.50 | 201 | 43 422 | ||
HPM (HIPROMINE) | 242.00 | +4.00 | (+1.68%) | 238.00 | 242.00 | 242.00 | 242.00 | 10 | 2 420 | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 260.00 | 635 | 163 642 | ||
MBG (MERCEDES) | 281.00 | -2.50 | (-0.88%) | 283.50 | 281.00 | 281.00 | 281.00 | 10 | 2 810 | ||
ING (INGBSK) | 297.00 | +1.50 | (+0.51%) | 295.50 | 295.50 | 294.00 | 299.50 | 2 094 | 619 024 | ||
PLW (PLAYWAY) | 318.00 | -4.00 | (-1.24%) | 322.00 | 323.00 | 316.00 | 323.00 | 951 | 302 965 | ||
MBR (MOBRUK) | 319.00 | 0.00 | (0.00%) | 319.00 | 320.00 | 318.50 | 322.00 | 554 | 177 362 | ||
DNP (DINOPL) | 395.50 | -0.70 | (-0.18%) | 396.20 | 395.00 | 392.40 | 397.80 | 10 415 | 4 109 432 | ||
BMW | 399.70 | -41.60 | (-9.43%) | 441.30 | 399.20 | 399.20 | 399.70 | 21 | 8 391 | ||
SPR (SPYROSOFT) | 420.00 | -3.00 | (-0.71%) | 423.00 | 421.00 | 420.00 | 422.00 | 48 | 20 180 | ||
KRU (KRUK) | 444.40 | -4.20 | (-0.94%) | 448.60 | 447.20 | 443.80 | 448.60 | 2 042 | 909 919 | ||
CRJ (CREEPYJAR) | 510.00 | -4.00 | (-0.78%) | 514.00 | 511.00 | 500.00 | 515.00 | 87 | 44 079 | ||
SPL (SANPL) | 505.80 | -7.00 | (-1.37%) | 512.80 | 505.20 | 504.00 | 512.00 | 3 653 | 1 848 675 | ||
VOW (VOLKSWAGEN) | 520.00 | +10.00 | (+1.96%) | 510.00 | 511.20 | 511.20 | 520.00 | 19 | 9 852 | ||
VGO (VIGOPHOTN) | 516.00 | -24.00 | (-4.44%) | 540.00 | 532.00 | 514.00 | 532.00 | 421 | 218 678 | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 544.00 | 544.00 | 8 | 4 352 | ||
CAR (INTERCARS) | 550.00 | -20.00 | (-3.51%) | 570.00 | 570.00 | 550.00 | 570.00 | 143 | 78 989 | ||
MBK (MBANK) | 628.00 | -5.00 | (-0.79%) | 633.00 | 632.80 | 623.20 | 632.80 | 1 482 | 929 002 | ||
11B (11BIT) | 628.00 | -9.00 | (-1.41%) | 637.00 | 640.00 | 627.00 | 649.00 | 1 415 | 896 187 | ||
TSLA (TESLA) | 690.50 | +2.50 | (+0.36%) | 688.00 | 690.50 | 690.50 | 690.50 | 1 | 691 | ||
WWL (WAWEL) | 696.00 | +6.00 | (+0.87%) | 690.00 | 698.00 | 696.00 | 698.00 | 24 | 16 712 | ||
BDX (BUDIMEX) | 738.00 | -0.50 | (-0.07%) | 738.50 | 738.00 | 725.50 | 738.00 | 3 752 | 2 740 364 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
SIE (SIEMENS) | 760.00 | +1.70 | (+0.22%) | 758.30 | 760.00 | 760.00 | 760.00 | 10 | 7 600 | ||
KTY (KETY) | 861.50 | +1.50 | (+0.17%) | 860.00 | 865.00 | 861.00 | 868.50 | 683 | 589 795 | ||
NEU (NEUCA) | 935.00 | -1.00 | (-0.11%) | 936.00 | 932.00 | 932.00 | 939.00 | 51 | 47 659 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
ALV (ALLIANZ) | 1137.00 | +12.50 | (+1.11%) | 1124.50 | 1144.50 | 1137.00 | 1144.50 | 6 | 6 860 | ||
BFT (BENEFIT) | 2915.00 | -20.00 | (-0.68%) | 2935.00 | 2930.00 | 2915.00 | 2960.00 | 34 | 99 695 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
LPP | 17000.00 | -140.00 | (-0.82%) | 17140.00 | 17130.00 | 16980.00 | 17130.00 | 131 | 2 234 170 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus