Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 75.70 | +1.70 | (+2.30%) | 74.00 | 75.00 | 74.50 | 76.00 | 5 916 | 445 358 | ||
APE (APSENERGY) | 2.55 | +0.01 | (+0.39%) | 2.54 | 2.59 | 2.54 | 2.60 | 2 516 | 6 489 | ||
APN (APLISENS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.00 | 22.60 | 23.20 | 3 358 | 76 740 | ||
APT (APATOR) | 15.14 | +0.04 | (+0.26%) | 15.10 | 15.10 | 15.06 | 15.18 | 2 155 | 32 561 | ||
BMC (BUMECH) | 11.88 | -0.20 | (-1.66%) | 12.08 | 12.08 | 11.88 | 12.14 | 7 275 | 87 527 | ||
CRI (CREOTECH) | 208.00 | +16.00 | (+8.33%) | 192.00 | 192.00 | 192.00 | 211.00 | 7 430 | 1 489 412 | ||
ENI (ENERGOINS) | 2.700 | +0.035 | (+1.31%) | 2.665 | 2.660 | 2.650 | 2.720 | 20 853 | 55 827 | ||
GEA (GRENEVIA) | 2.700 | +0.060 | (+2.27%) | 2.640 | 2.640 | 2.640 | 2.770 | 308 674 | 841 384 | ||
HDR (HYDROTOR) | 32.80 | -0.70 | (-2.09%) | 33.50 | 33.50 | 32.80 | 33.50 | 263 | 8 682 | ||
INL (INTROL) | 10.55 | -0.15 | (-1.40%) | 10.70 | 10.70 | 10.55 | 10.70 | 4 744 | 50 194 | ||
JWW (JWWINVEST) | 3.33 | -0.14 | (-4.03%) | 3.47 | 3.37 | 3.33 | 3.46 | 14 696 | 49 391 | ||
LEN (LENA) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.70 | 3.70 | 3.78 | 7 308 | 27 413 | ||
MOJ | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.70 | 1.65 | 1.70 | 1 525 | 2 557 | ||
NWG (NEWAG) | 27.90 | +0.20 | (+0.72%) | 27.70 | 27.50 | 27.00 | 28.00 | 5 683 | 155 736 | ||
PAT (PATENTUS) | 4.315 | +0.015 | (+0.35%) | 4.300 | 4.300 | 4.115 | 4.395 | 28 069 | 118 990 | ||
RAF (RAFAMET) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.30 | 15.30 | 15.30 | 5 | 77 | ||
RFK (RAFAKO) | 0.914 | -0.028 | (-2.97%) | 0.942 | 0.942 | 0.911 | 0.942 | 268 564 | 247 692 | ||
RLP (RELPOL) | 7.00 | +0.12 | (+1.74%) | 6.88 | 6.86 | 6.70 | 7.00 | 8 675 | 59 459 | ||
RMK (REMAK) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.65 | 15.30 | 15.65 | 187 | 2 874 | ||
SNX (SUNEX) | 10.52 | -0.08 | (-0.75%) | 10.60 | 10.62 | 10.50 | 10.78 | 17 197 | 182 080 | ||
SON (SONEL) | 18.50 | -0.25 | (-1.33%) | 18.75 | 18.75 | 18.50 | 18.90 | 3 831 | 71 581 | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 80 | 2 752 | ||
VGO (VIGOPHOTN) | 480.00 | +3.00 | (+0.63%) | 477.00 | 475.00 | 475.00 | 492.00 | 114 | 54 956 | ||
ZMT (ZAMET) | 1.650 | +0.010 | (+0.61%) | 1.640 | 1.640 | 1.615 | 1.650 | 105 415 | 172 561 | ||
ZRE (ZREMB) | 4.010 | -0.020 | (-0.50%) | 4.030 | 4.030 | 3.960 | 4.030 | 6 912 | 27 568 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus