Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 37.700 | -0.360 | (-0.95%) | 38.060 | 38.010 | 37.650 | 38.060 | 1 238 685 | 46 798 362 | 7.242% | ||
ALR (ALIOR) | 96.24 | +0.38 | (+0.40%) | 95.86 | 95.86 | 95.80 | 96.78 | 127 555 | 12 270 033 | 2.629% | ||
BDX (BUDIMEX) | 750.50 | +6.00 | (+0.81%) | 744.50 | 749.00 | 746.50 | 763.00 | 13 429 | 10 126 065 | 2.937% | ||
CDR (CDPROJEKT) | 137.00 | -6.05 | (-4.23%) | 143.05 | 142.25 | 136.40 | 143.00 | 379 955 | 53 000 697 | 3.012% | ||
CPS (CYFRPLSAT) | 13.070 | -0.030 | (-0.23%) | 13.100 | 13.100 | 12.620 | 13.200 | 1 539 753 | 19 876 476 | 0.974% | ||
DNP (DINOPL) | 388.20 | +0.40 | (+0.10%) | 387.80 | 387.60 | 383.60 | 390.00 | 59 548 | 23 116 244 | 5.727% | ||
JSW | 31.00 | -0.88 | (-2.76%) | 31.88 | 31.66 | 30.72 | 31.70 | 619 524 | 19 296 437 | 0.505% | ||
KGH (KGHM) | 155.40 | +0.95 | (+0.62%) | 154.45 | 156.70 | 155.10 | 159.00 | 391 022 | 61 499 535 | 6.648% | ||
KRU (KRUK) | 470.20 | +0.80 | (+0.17%) | 469.40 | 473.00 | 468.80 | 478.20 | 13 506 | 6 401 618 | 2.571% | ||
KTY (KETY) | 893.00 | +8.00 | (+0.90%) | 885.00 | 890.50 | 888.00 | 904.00 | 12 232 | 10 949 608 | 2.651% | ||
LPP | 17460.00 | +60.00 | (+0.34%) | 17400.00 | 17430.00 | 17420.00 | 17530.00 | 1 227 | 21 460 440 | 6.85% | ||
MBK (MBANK) | 647.80 | -10.60 | (-1.61%) | 658.40 | 654.40 | 645.60 | 661.40 | 17 511 | 11 460 096 | 2.641% | ||
OPL (ORANGEPL) | 8.528 | +0.104 | (+1.23%) | 8.424 | 8.464 | 8.436 | 8.634 | 425 994 | 3 647 462 | 1.713% | ||
PCO (PEPCO) | 21.39 | -0.03 | (-0.14%) | 21.42 | 21.00 | 20.80 | 21.43 | 1 190 063 | 25 111 265 | 1.052% | ||
PEO (PEKAO) | 167.35 | +0.75 | (+0.45%) | 166.60 | 166.00 | 164.90 | 167.90 | 319 123 | 53 224 618 | 9.065% | ||
PGE | 7.286 | -0.294 | (-3.88%) | 7.580 | 7.620 | 7.284 | 7.628 | 3 420 002 | 25 306 191 | 1.95% | ||
PKN (PKNORLEN) | 68.91 | -0.15 | (-0.22%) | 69.06 | 69.20 | 68.80 | 69.90 | 675 852 | 46 937 917 | 12.449% | ||
PKO (PKOBP) | 57.56 | -0.12 | (-0.21%) | 57.68 | 57.56 | 56.84 | 57.88 | 1 666 913 | 95 602 871 | 14.855% | ||
PZU | 53.52 | +0.52 | (+0.98%) | 53.00 | 53.10 | 52.98 | 53.66 | 573 270 | 30 571 967 | 9.319% | ||
SPL (SANPL) | 506.20 | -1.60 | (-0.32%) | 507.80 | 506.00 | 502.20 | 510.80 | 40 557 | 20 559 906 | 5.204% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus