Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 104 | 99 | ||
1AT (ATAL) | 62.40 | +0.20 | (+0.32%) | 62.20 | 62.00 | 61.70 | 62.40 | 5 910 | 367 603 | ||
AAT (ALTA) | 2.14 | +0.03 | (+1.42%) | 2.11 | 2.14 | 2.01 | 2.15 | 13 367 | 27 616 | ||
ARH (ARCHICOM) | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 32.70 | 34.00 | 3 946 | 132 131 | ||
BBD (BBIDEV) | 4.17 | -0.17 | (-3.92%) | 4.34 | 4.35 | 4.10 | 4.35 | 1 810 | 7 616 | ||
CAV (CAVATINA) | 14.80 | +0.10 | (+0.68%) | 14.70 | 14.75 | 14.70 | 14.80 | 384 | 5 676 | ||
CPD (CELTIC) | 4.15 | -0.03 | (-0.72%) | 4.18 | 4.23 | 4.02 | 4.23 | 16 538 | 67 852 | ||
CZT (CZTOREBKA) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.670 | 0.670 | 0.670 | 1 500 | 1 005 | ||
DOM (DOMDEV) | 185.40 | +3.20 | (+1.76%) | 182.20 | 182.20 | 181.40 | 186.20 | 2 031 | 374 712 | ||
DVL (DEVELIA) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.48 | 6.59 | 109 363 | 714 377 | ||
ECH (ECHO) | 4.99 | +0.18 | (+3.74%) | 4.81 | 4.80 | 4.80 | 4.99 | 16 560 | 81 117 | ||
EDI (EDINVEST) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.40 | 8.40 | 8.50 | 610 | 5 150 | ||
EKP (ELKOP) | 0.516 | -0.020 | (-3.73%) | 0.536 | 0.534 | 0.500 | 0.534 | 91 659 | 46 615 | ||
GTC | 5.08 | +0.02 | (+0.40%) | 5.06 | 5.06 | 5.06 | 5.08 | 903 | 4 569 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.20 | 48.20 | 48.30 | 161 | 7 762 | ||
IBS (IBSM) | 99.80 | -4.20 | (-4.04%) | 104.00 | 103.50 | 97.00 | 103.50 | 358 | 35 493 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
LKD (LOKUM) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 27.40 | 28.40 | 311 | 8 674 | ||
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
MUR (MURAPOL) | 40.86 | +0.36 | (+0.89%) | 40.50 | 40.48 | 40.46 | 41.50 | 21 064 | 862 388 | ||
MVP (MARVIPOL) | 8.10 | +0.10 | (+1.25%) | 8.00 | 7.94 | 7.92 | 8.20 | 24 615 | 197 421 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
PHN | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.70 | 11.50 | 11.70 | 958 | 11 204 | ||
PLZ (PLAZACNTR) | 3.140 | 0.000 | (0.00%) | 3.140 | 3.140 | 3.040 | 3.165 | 10 688 | 33 344 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
RNK (RANKPROGR) | 3.76 | -0.04 | (-1.05%) | 3.80 | 3.77 | 3.76 | 3.80 | 19 020 | 72 150 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 6 | 2 | ||
TOW (TOWERINVT) | 3.42 | -0.16 | (-4.47%) | 3.58 | 3.60 | 3.34 | 3.60 | 14 239 | 49 165 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
WIK (WIKANA) | 8.30 | +0.40 | (+5.06%) | 7.90 | 8.05 | 7.85 | 8.30 | 6 242 | 50 557 | ||
WXF (WARIMPEX) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.03 | 3.94 | 4.03 | 13 885 | 55 395 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus