Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 61.80 | -0.40 | (-0.64%) | 62.20 | 62.00 | 61.70 | 62.40 | 2 152 | 133 898 | 2.323% | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.20 | 59.00 | 338 | 19 774 | 3.624% | ||
ACT (ACTION) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.86 | 19.80 | 19.86 | 1 524 | 30 197 | 0.471% | ||
AGO (AGORA) | 10.60 | -0.16 | (-1.49%) | 10.76 | 10.60 | 10.60 | 10.70 | 4 966 | 52 749 | 1.308% | ||
ALL (AILLERON) | 17.04 | -0.24 | (-1.39%) | 17.28 | 17.00 | 17.00 | 17.28 | 3 002 | 51 052 | 0.388% | ||
AMB (AMBRA) | 28.75 | +0.45 | (+1.59%) | 28.30 | 28.90 | 28.30 | 29.00 | 516 | 14 811 | 0.979% | ||
AMC (AMICA) | 75.00 | -0.70 | (-0.92%) | 75.70 | 75.80 | 75.00 | 76.00 | 592 | 44 654 | 1.321% | ||
APT (APATOR) | 15.06 | -0.08 | (-0.53%) | 15.14 | 15.12 | 15.00 | 15.14 | 2 561 | 38 650 | 1.088% | ||
ARH (ARCHICOM) | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 32.70 | 33.30 | 910 | 30 252 | 1.743% | ||
ASE (ASSECOSEE) | 49.90 | +0.20 | (+0.40%) | 49.70 | 49.90 | 49.90 | 50.00 | 80 | 3 996 | 4.382% | ||
AST (ASTARTA) | 26.95 | +0.30 | (+1.13%) | 26.65 | 26.75 | 26.50 | 27.45 | 3 554 | 95 441 | 0.699% | ||
BCX (BIOCELTIX) | 66.80 | 0.00 | (0.00%) | 66.80 | 66.80 | 66.80 | 67.00 | 493 | 32 983 | 0.556% | ||
BIO (BIOTON) | 3.540 | -0.015 | (-0.42%) | 3.555 | 3.555 | 3.540 | 3.555 | 11 141 | 39 550 | 0.477% | ||
BMC (BUMECH) | 12.00 | +0.12 | (+1.01%) | 11.88 | 12.00 | 11.96 | 12.00 | 454 | 5 440 | 0.267% | ||
BNP (BNPPPL) | 95.20 | -1.60 | (-1.65%) | 96.80 | 96.40 | 95.20 | 96.60 | 308 | 29 673 | 6.206% | ||
BOS | 14.85 | -0.25 | (-1.66%) | 15.10 | 15.15 | 14.65 | 15.25 | 4 053 | 60 593 | 1.349% | ||
BRS (BORYSZEW) | 6.23 | +0.01 | (+0.16%) | 6.22 | 6.22 | 6.19 | 6.23 | 7 256 | 45 031 | 0.987% | ||
CBF (CYBERFLKS) | 133.00 | 0.00 | (0.00%) | 133.00 | 132.50 | 130.50 | 133.00 | 645 | 85 425 | 3.132% | ||
CLN (CLNPHARMA) | 16.92 | +0.10 | (+0.59%) | 16.82 | 16.86 | 16.82 | 16.92 | 7 155 | 120 683 | 1.224% | ||
CMP (COMP) | 82.60 | +0.60 | (+0.73%) | 82.00 | 82.40 | 82.40 | 82.80 | 1 370 | 113 155 | 0.927% | ||
CRI (CREOTECH) | 205.00 | -3.00 | (-1.44%) | 208.00 | 205.00 | 201.00 | 209.00 | 1 116 | 229 296 | 0.854% | ||
CRJ (CREEPYJAR) | 560.00 | +20.00 | (+3.70%) | 540.00 | 540.00 | 540.00 | 560.00 | 570 | 309 035 | 0.698% | ||
CTX (CAPTORTX) | 74.00 | -3.20 | (-4.15%) | 77.20 | 77.20 | 72.80 | 77.40 | 80 | 6 121 | 0.697% | ||
DAT (DATAWALK) | 60.50 | -1.40 | (-2.26%) | 61.90 | 61.90 | 60.00 | 61.90 | 2 535 | 154 493 | 0.843% | ||
DCR (DECORA) | 63.00 | +2.60 | (+4.30%) | 60.40 | 61.60 | 61.60 | 63.00 | 4 970 | 308 777 | 1.06% | ||
ECH (ECHO) | 4.85 | +0.04 | (+0.83%) | 4.81 | 4.80 | 4.80 | 4.86 | 1 046 | 5 041 | 2.32% | ||
ELT (ELEKTROTI) | 25.75 | +0.30 | (+1.18%) | 25.45 | 25.45 | 25.40 | 25.75 | 2 299 | 58 829 | 0.562% | ||
ENT (ENTER) | 71.70 | +0.40 | (+0.56%) | 71.30 | 71.00 | 69.20 | 72.00 | 4 944 | 347 402 | 2.09% | ||
ERB (ERBUD) | 42.70 | +0.40 | (+0.95%) | 42.30 | 43.00 | 42.70 | 43.80 | 1 606 | 69 505 | 0.824% | ||
FRO (FERRO) | 35.00 | +0.30 | (+0.86%) | 34.70 | 34.70 | 34.70 | 35.10 | 275 | 9 557 | 2.569% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 23.00 | +0.10 | (+0.44%) | 22.90 | 23.00 | 23.00 | 23.00 | 109 | 2 507 | 1.077% | ||
INK (INSTALKRK) | 47.70 | 0.00 | (0.00%) | 47.70 | 47.70 | 47.60 | 47.70 | 276 | 13 160 | 0.64% | ||
KGN (KOGENERA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 49.70 | 49.00 | 49.70 | 1 278 | 62 723 | 1.055% | ||
LBW (LUBAWA) | 4.048 | +0.020 | (+0.50%) | 4.028 | 4.030 | 4.020 | 4.084 | 154 202 | 626 805 | 1.023% | ||
MAB (MABION) | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.20 | 17.84 | 18.46 | 18 842 | 340 108 | 0.652% | ||
MCI | 27.80 | +0.50 | (+1.83%) | 27.30 | 27.40 | 27.40 | 27.80 | 446 | 12 321 | 0.973% | ||
MDG (MEDICALG) | 26.28 | +0.02 | (+0.08%) | 26.26 | 26.20 | 26.20 | 26.40 | 472 | 12 417 | 0.449% | ||
MGT (MANGATA) | 94.80 | +0.80 | (+0.85%) | 94.00 | 94.80 | 94.80 | 94.80 | 3 | 284 | 0.741% | ||
MLS (MLSYSTEM) | 51.10 | +3.10 | (+6.46%) | 48.00 | 48.00 | 47.70 | 52.80 | 12 364 | 623 884 | 0.556% | ||
MOC (MOLECURE) | 15.00 | -0.38 | (-2.47%) | 15.38 | 15.46 | 15.00 | 15.46 | 2 672 | 40 375 | 0.61% | ||
MRB (MIRBUD) | 11.38 | +0.42 | (+3.83%) | 10.96 | 11.10 | 10.96 | 11.48 | 251 995 | 2 860 048 | 1.969% | ||
MRC (MERCATOR) | 45.40 | +2.70 | (+6.32%) | 42.70 | 43.00 | 43.00 | 45.40 | 14 816 | 655 532 | 0.515% | ||
MSZ (MOSTALZAB) | 4.610 | -0.050 | (-1.07%) | 4.660 | 4.630 | 4.605 | 4.660 | 21 198 | 98 151 | 0.644% | ||
MUR (MURAPOL) | 40.98 | +0.48 | (+1.19%) | 40.50 | 40.48 | 40.46 | 41.50 | 1 113 | 45 656 | 1.818% | ||
NWG (NEWAG) | 27.40 | -0.50 | (-1.79%) | 27.90 | 27.80 | 27.30 | 27.80 | 129 | 3 536 | 1.97% | ||
OND (ONDE) | 14.76 | -0.06 | (-0.40%) | 14.82 | 15.00 | 14.74 | 15.10 | 4 036 | 60 212 | 0.927% | ||
OPN (OPONEO.PL) | 61.60 | +1.00 | (+1.65%) | 60.60 | 60.60 | 60.40 | 61.60 | 1 773 | 107 663 | 1.229% | ||
OTS (OTLOG) | 38.80 | -1.55 | (-3.84%) | 40.35 | 39.20 | 38.40 | 40.35 | 1 397 | 54 537 | 0.555% | ||
PBX (PEKABEX) | 25.80 | +0.60 | (+2.38%) | 25.20 | 25.20 | 25.20 | 25.90 | 3 404 | 86 772 | 0.826% | ||
PCE (POLICE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.40 | 100 | 1 140 | 0.814% | ||
PCF (PCFGROUP) | 16.70 | -0.04 | (-0.24%) | 16.74 | 17.00 | 16.70 | 17.04 | 145 | 2 460 | 0.654% | ||
PCR (PCCROKITA) | 102.80 | -4.00 | (-3.75%) | 106.80 | 107.00 | 102.60 | 107.00 | 1 628 | 170 589 | 1.15% | ||
PEN (PHOTON) | 7.70 | +0.38 | (+5.19%) | 7.32 | 7.76 | 7.70 | 7.76 | 294 | 2 269 | 0.519% | ||
PEP | 72.80 | +0.20 | (+0.28%) | 72.60 | 72.60 | 71.20 | 72.80 | 224 | 16 137 | 4.866% | ||
PLW (PLAYWAY) | 305.50 | +0.50 | (+0.16%) | 305.00 | 305.50 | 303.00 | 309.00 | 465 | 142 468 | 1.269% | ||
RFK (RAFAKO) | 0.912 | -0.002 | (-0.22%) | 0.914 | 0.914 | 0.909 | 0.927 | 44 004 | 40 107 | 0.288% | ||
SCP (SCPFL) | 163.80 | +0.40 | (+0.24%) | 163.40 | 164.00 | 163.80 | 164.80 | 598 | 98 081 | 0.876% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 34.40 | 34.50 | 151 | 5 209 | 0.597% | ||
SGN (SYGNITY) | 65.40 | 0.00 | (0.00%) | 65.40 | 65.40 | 65.40 | 65.40 | 94 | 6 148 | 0.597% | ||
SHO (SHOPER) | 37.80 | -1.60 | (-4.06%) | 39.40 | 39.40 | 37.80 | 39.80 | 1 641 | 63 348 | 1.063% | ||
SKA (SNIEZKA) | 90.60 | 0.00 | (0.00%) | 90.60 | 90.80 | 90.60 | 91.80 | 69 | 6 277 | 1.565% | ||
SNK (SANOK) | 21.85 | +0.55 | (+2.58%) | 21.30 | 21.35 | 21.35 | 21.85 | 6 058 | 130 174 | 1.771% | ||
SNX (SUNEX) | 10.66 | +0.14 | (+1.33%) | 10.52 | 10.52 | 10.46 | 10.70 | 1 911 | 20 153 | 0.258% | ||
SPR (SPYROSOFT) | 442.00 | +4.00 | (+0.91%) | 438.00 | 438.00 | 438.00 | 442.00 | 14 | 6 157 | 0.305% | ||
STP (STALPROD) | 227.00 | +1.50 | (+0.67%) | 225.50 | 226.00 | 223.00 | 228.50 | 433 | 97 734 | 1.461% | ||
STX (STALEXP) | 2.955 | +0.010 | (+0.34%) | 2.945 | 2.940 | 2.935 | 2.960 | 22 902 | 67 444 | 0.973% | ||
SVE (SNTVERSE) | 5.20 | -0.02 | (-0.38%) | 5.22 | 5.23 | 5.12 | 5.23 | 52 706 | 273 220 | 0.803% | ||
TOA (TOYA) | 8.20 | -0.06 | (-0.73%) | 8.26 | 8.24 | 8.18 | 8.24 | 9 288 | 76 269 | 1.053% | ||
TOR (TORPOL) | 33.20 | +1.10 | (+3.43%) | 32.10 | 32.00 | 32.00 | 33.25 | 13 006 | 424 614 | 1.452% | ||
UNT (UNIMOT) | 132.00 | -0.60 | (-0.45%) | 132.60 | 132.00 | 130.60 | 132.00 | 575 | 75 303 | 1.098% | ||
VGO (VIGOPHOTN) | 512.00 | +32.00 | (+6.67%) | 480.00 | 500.00 | 500.00 | 520.00 | 959 | 488 422 | 1.082% | ||
VOT (VOTUM) | 43.40 | +1.00 | (+2.36%) | 42.40 | 42.40 | 41.90 | 43.90 | 16 923 | 726 486 | 0.751% | ||
VOX (VOXEL) | 91.80 | 0.00 | (0.00%) | 91.80 | 91.80 | 91.60 | 92.00 | 465 | 42 701 | 2.074% | ||
VRC (VERCOM) | 132.00 | +2.50 | (+1.93%) | 129.50 | 129.50 | 129.50 | 132.00 | 970 | 127 427 | 2.558% | ||
VRG | 3.38 | -0.01 | (-0.29%) | 3.39 | 3.40 | 3.35 | 3.40 | 2 558 | 8 616 | 1.578% | ||
WLT (WIELTON) | 8.30 | +0.05 | (+0.61%) | 8.25 | 8.25 | 8.25 | 8.34 | 4 188 | 34 613 | 0.58% | ||
WTN (WITTCHEN) | 34.15 | +0.35 | (+1.04%) | 33.80 | 33.90 | 33.90 | 34.30 | 5 839 | 198 766 | 0.867% | ||
WWL (WAWEL) | 672.00 | 0.00 | (0.00%) | 672.00 | 674.00 | 672.00 | 674.00 | 3 | 2 020 | 1.181% | ||
XTP (XTPL) | 130.60 | -1.20 | (-0.91%) | 131.80 | 131.80 | 130.60 | 131.80 | 93 | 12 227 | 0.505% | ||
ZEP (ZEPAK) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.15 | 19.96 | 20.15 | 1 291 | 25 853 | 1.198% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus