Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 34.95 | -0.30 | (-0.85%) | 35.25 | 35.35 | 34.20 | 35.60 | 2 931 | 102 230 | 0.098% | ||
CEZ | 156.20 | -2.30 | (-1.45%) | 158.50 | 158.70 | 156.00 | 160.80 | 801 | 126 775 | 2.344% | ||
CLC (COLUMBUS) | 4.945 | +0.045 | (+0.92%) | 4.900 | 4.875 | 4.830 | 4.950 | 43 722 | 213 641 | 0.575% | ||
ENA (ENEA) | 10.61 | +0.14 | (+1.34%) | 10.47 | 10.60 | 10.48 | 10.78 | 1 225 567 | 12 975 036 | 16.527% | ||
KGN (KOGENERA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.40 | 48.00 | 50.40 | 10 432 | 510 334 | 1.925% | ||
MLS (MLSYSTEM) | 48.00 | -0.30 | (-0.62%) | 48.30 | 48.70 | 47.60 | 48.95 | 5 210 | 251 427 | 0.995% | ||
NVG (NOVAVISGR) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.20 | 2.16 | 2.25 | 58 873 | 129 435 | 0.168% | ||
OND (ONDE) | 14.82 | -0.26 | (-1.72%) | 15.08 | 15.14 | 14.60 | 15.28 | 27 905 | 420 671 | 1.636% | ||
PEN (PHOTON) | 7.32 | 0.00 | (0.00%) | 7.32 | 7.50 | 7.32 | 7.86 | 19 925 | 151 547 | 0.876% | ||
PEP | 72.60 | -0.40 | (-0.55%) | 73.00 | 73.00 | 71.40 | 73.80 | 5 658 | 413 343 | 8.681% | ||
PGE | 7.580 | +0.480 | (+6.76%) | 7.100 | 7.200 | 7.110 | 7.664 | 10 395 068 | 77 696 544 | 40.154% | ||
RAE (RAEN) | 0.748 | -0.017 | (-2.22%) | 0.765 | 0.766 | 0.734 | 0.766 | 25 646 | 18 947 | 0.094% | ||
TPE (TAURONPE) | 3.699 | +0.249 | (+7.22%) | 3.450 | 3.470 | 3.459 | 3.716 | 9 662 737 | 35 101 460 | 23.794% | ||
ZEP (ZEPAK) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 19.94 | 20.35 | 12 702 | 255 207 | 2.133% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus