Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 585.00 | -4.00 | (-0.68%) | 589.00 | 589.00 | 582.00 | 590.00 | 1 093 | 640 051 | 1.648% | ||
ABE (ABPL) | 97.80 | +1.20 | (+1.24%) | 96.60 | 95.80 | 95.80 | 97.80 | 10 751 | 1 040 679 | 1.564% | ||
ACP (ASSECOPOL) | 87.60 | +0.10 | (+0.11%) | 87.50 | 87.20 | 86.25 | 87.70 | 168 803 | 14 690 214 | 5.649% | ||
APR (AUTOPARTN) | 24.50 | -0.25 | (-1.01%) | 24.75 | 24.80 | 24.05 | 25.20 | 123 551 | 3 029 461 | 2.261% | ||
ASB (ASBIS) | 25.00 | +0.38 | (+1.54%) | 24.62 | 24.70 | 24.48 | 25.00 | 187 803 | 4 624 865 | 1.098% | ||
ATC (ARCTIC) | 21.88 | -0.56 | (-2.50%) | 22.44 | 21.80 | 21.40 | 22.10 | 77 072 | 1 669 025 | 0.605% | ||
ATT (GRUPAAZOTY) | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.70 | 23.44 | 23.82 | 137 601 | 3 245 145 | 1.378% | ||
BFT (BENEFIT) | 2940.00 | +70.00 | (+2.44%) | 2870.00 | 2850.00 | 2830.00 | 2940.00 | 1 027 | 2 974 210 | 7.411% | ||
BHW (HANDLOWY) | 108.00 | +0.80 | (+0.75%) | 107.20 | 107.80 | 107.20 | 109.00 | 36 275 | 3 917 151 | 4.419% | ||
CAR (INTERCARS) | 539.00 | -1.00 | (-0.19%) | 540.00 | 539.00 | 537.00 | 542.00 | 617 | 333 454 | 6.188% | ||
CCC | 126.70 | +0.70 | (+0.56%) | 126.00 | 124.00 | 120.60 | 126.80 | 564 185 | 69 931 992 | 7.288% | ||
CIG (CIGAMES) | 1.805 | +0.065 | (+3.74%) | 1.740 | 1.750 | 1.730 | 1.825 | 1 029 084 | 1 835 916 | 0.211% | ||
CMR (COMARCH) | 247.00 | -6.00 | (-2.37%) | 253.00 | 253.00 | 245.50 | 253.00 | 1 585 | 393 888 | 1.637% | ||
COG (COGNOR) | 8.900 | +0.010 | (+0.11%) | 8.890 | 8.900 | 8.630 | 8.900 | 140 806 | 1 232 267 | 0.424% | ||
DOM (DOMDEV) | 182.20 | -0.20 | (-0.11%) | 182.40 | 183.00 | 181.20 | 183.00 | 1 919 | 350 492 | 2.329% | ||
DVL (DEVELIA) | 6.55 | -0.08 | (-1.21%) | 6.63 | 6.62 | 6.42 | 6.62 | 537 072 | 3 515 506 | 3.711% | ||
EAT (AMREST) | 26.65 | +0.45 | (+1.72%) | 26.20 | 26.30 | 26.20 | 26.75 | 25 668 | 680 420 | 2.036% | ||
ENA (ENEA) | 10.61 | +0.14 | (+1.34%) | 10.47 | 10.60 | 10.48 | 10.78 | 1 225 567 | 12 975 036 | 3.359% | ||
EUR (EUROCASH) | 13.92 | -0.95 | (-6.39%) | 14.87 | 14.50 | 13.52 | 14.50 | 1 036 204 | 14 300 252 | 1.358% | ||
GEA (GRENEVIA) | 2.700 | +0.060 | (+2.27%) | 2.640 | 2.640 | 2.640 | 2.770 | 308 674 | 841 384 | 0.96% | ||
GPP (GRUPRACUJ) | 62.90 | +0.40 | (+0.64%) | 62.50 | 62.50 | 62.50 | 63.20 | 7 791 | 490 301 | 1.735% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.30 | 46.30 | 46.65 | 38 737 | 1 798 545 | 1.578% | ||
GRX (GREENX) | 2.228 | -0.022 | (-0.98%) | 2.250 | 2.252 | 2.224 | 2.264 | 276 239 | 618 866 | 0.377% | ||
HUG (HUUUGE) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.90 | 23.40 | 24.10 | 48 461 | 1 140 804 | 0.993% | ||
ING (INGBSK) | 295.00 | -5.00 | (-1.67%) | 300.00 | 300.00 | 295.00 | 304.00 | 34 228 | 10 131 622 | 9.437% | ||
LWB (BOGDANKA) | 30.66 | +0.02 | (+0.07%) | 30.64 | 31.00 | 30.60 | 31.32 | 63 743 | 1 967 595 | 0.463% | ||
MBR (MOBRUK) | 322.00 | -9.00 | (-2.72%) | 331.00 | 332.50 | 316.50 | 332.50 | 8 080 | 2 606 485 | 1.134% | ||
MIL (MILLENNIUM) | 9.020 | +0.020 | (+0.22%) | 9.000 | 9.120 | 8.815 | 9.315 | 2 047 807 | 18 533 338 | 6.841% | ||
NEU (NEUCA) | 945.00 | +7.00 | (+0.75%) | 938.00 | 938.00 | 933.00 | 947.00 | 464 | 437 019 | 1.95% | ||
PKP (PKPCARGO) | 13.76 | +0.38 | (+2.84%) | 13.38 | 13.36 | 12.94 | 14.00 | 410 325 | 5 554 935 | 0.517% | ||
PXM (POLIMEXMS) | 3.612 | -0.018 | (-0.50%) | 3.630 | 3.690 | 3.600 | 3.690 | 302 522 | 1 102 137 | 0.387% | ||
RBW (RAINBOW) | 107.40 | +0.40 | (+0.37%) | 107.00 | 108.00 | 105.20 | 112.40 | 67 675 | 7 351 138 | 1.241% | ||
RVU (RYVU) | 52.00 | +1.40 | (+2.77%) | 50.60 | 50.30 | 50.20 | 52.00 | 5 123 | 261 217 | 0.975% | ||
SLV (SELVITA) | 69.70 | +2.10 | (+3.11%) | 67.60 | 67.10 | 67.00 | 69.70 | 2 914 | 198 548 | 1.261% | ||
SNT (SYNEKTIK) | 127.40 | -1.80 | (-1.39%) | 129.20 | 129.00 | 126.40 | 129.00 | 17 578 | 2 239 398 | 0.679% | ||
TEN (TSGAMES) | 90.75 | +2.75 | (+3.12%) | 88.00 | 86.55 | 86.35 | 91.00 | 41 358 | 3 634 642 | 0.556% | ||
TPE (TAURONPE) | 3.699 | +0.249 | (+7.22%) | 3.450 | 3.470 | 3.459 | 3.716 | 9 662 737 | 35 101 460 | 4.836% | ||
TXT (TEXT) | 92.30 | -1.40 | (-1.49%) | 93.70 | 93.90 | 91.80 | 96.00 | 27 404 | 2 552 065 | 1.749% | ||
WPL (WIRTUALNA) | 123.00 | +3.00 | (+2.50%) | 120.00 | 121.40 | 120.00 | 125.00 | 3 278 | 400 488 | 2.772% | ||
XTB | 69.00 | +0.56 | (+0.82%) | 68.44 | 68.54 | 67.82 | 69.58 | 320 341 | 22 064 238 | 4.987% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus