Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.40 | 59.00 | 709 | 41 713 | 8.87% | ||
ACP (ASSECOPOL) | 87.60 | +0.10 | (+0.11%) | 87.50 | 87.20 | 86.25 | 87.70 | 168 803 | 14 690 214 | 37.894% | ||
ALL (AILLERON) | 17.28 | 0.00 | (0.00%) | 17.28 | 17.30 | 17.22 | 17.34 | 9 907 | 171 277 | 0.947% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 430 | 71 349 | 10.645% | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 3.00 | 2.95 | 3.00 | 18 880 | 56 179 | 0.607% | ||
B24 (BRAND24) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 45.00 | 45.40 | 3 241 | 146 146 | 0.357% | ||
BCM (BETACOM) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.25 | 6.05 | 6.30 | 4 722 | 28 676 | 0.075% | ||
CMP (COMP) | 82.00 | +0.60 | (+0.74%) | 81.40 | 81.40 | 80.80 | 82.00 | 9 991 | 813 874 | 2.233% | ||
CMR (COMARCH) | 247.00 | -6.00 | (-2.37%) | 253.00 | 253.00 | 245.50 | 253.00 | 1 585 | 393 888 | 10.98% | ||
DAT (DATAWALK) | 61.90 | -0.30 | (-0.48%) | 62.20 | 61.60 | 60.50 | 63.00 | 9 607 | 588 241 | 2.058% | ||
FAB (FABRITY) | 37.30 | +0.50 | (+1.36%) | 36.80 | 36.80 | 36.50 | 37.30 | 3 697 | 136 294 | 0.366% | ||
IFI (IFIRMA) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 22.80 | 2 605 | 58 912 | 0.558% | ||
LSI (LSISOFT) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.50 | 14.90 | 369 | 5 386 | 0.193% | ||
NTT (NTTSYSTEM) | 6.82 | -0.08 | (-1.16%) | 6.90 | 6.90 | 6.72 | 6.96 | 7 522 | 51 552 | 0.255% | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.66 | 5.56 | 5.66 | 613 | 3 440 | 0.085% | ||
PAS (PASSUS) | 40.10 | +2.80 | (+7.51%) | 37.30 | 37.30 | 37.30 | 40.10 | 2 180 | 85 308 | 0.198% | ||
SGN (SYGNITY) | 65.40 | +2.00 | (+3.15%) | 63.40 | 63.80 | 62.60 | 65.40 | 10 371 | 665 130 | 1.456% | ||
SHO (SHOPER) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.20 | 38.30 | 39.80 | 30 992 | 1 208 024 | 2.566% | ||
SPR (SPYROSOFT) | 438.00 | +23.00 | (+5.54%) | 415.00 | 419.00 | 419.00 | 438.00 | 330 | 142 203 | 0.758% | ||
STS (SATIS) | 0.440 | +0.001 | (+0.23%) | 0.439 | 0.420 | 0.420 | 0.440 | 1 900 | 827 | 0.036% | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.50 | 4.50 | 4.50 | 1 | 5 | 0.272% | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.068% | ||
TXT (TEXT) | 92.30 | -1.40 | (-1.49%) | 93.70 | 93.90 | 91.80 | 96.00 | 27 404 | 2 552 065 | 11.731% | ||
VRC (VERCOM) | 129.50 | +3.50 | (+2.78%) | 126.00 | 127.00 | 127.00 | 132.00 | 5 635 | 729 758 | 6.215% | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | 0.219% | ||
WPR (WOODPCKR) | 9.19 | +0.26 | (+2.91%) | 8.93 | 8.95 | 8.95 | 9.19 | 2 702 | 24 208 | 0.13% | ||
XPL (XPLUS) | 1.400 | -0.030 | (-2.10%) | 1.430 | 1.450 | 1.365 | 1.450 | 20 757 | 29 232 | 0.08% | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.20 | 4 182 | 25 464 | 0.148% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus