Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.290 | -0.090 | (-2.66%) | 3.380 | 3.375 | 3.290 | 3.375 | 12 598 | 41 794 | ||
BST (BEST) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 3 | 61 | ||
CAP (CAPITEA) | 0.548 | +0.004 | (+0.74%) | 0.544 | 0.550 | 0.542 | 0.550 | 98 704 | 54 002 | ||
CPA (CAPITAL) | 0.730 | +0.045 | (+6.57%) | 0.685 | 0.700 | 0.700 | 0.730 | 589 | 412 | ||
EHG (EUROHOLD) | 3.56 | +0.12 | (+3.49%) | 3.44 | 3.78 | 3.52 | 3.92 | 15 748 | 59 069 | ||
EUC (EUCO) | 1.115 | 0.000 | (0.00%) | 1.115 | 1.120 | 1.115 | 1.120 | 2 029 | 2 262 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 102.50 | -1.00 | (-0.97%) | 103.50 | 100.00 | 99.00 | 105.00 | 240 | 24 139 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.64 | +0.04 | (+1.54%) | 2.60 | 2.65 | 2.55 | 2.65 | 5 637 | 14 646 | ||
KRI (KREDYTIN) | 18.45 | +0.05 | (+0.27%) | 18.40 | 18.40 | 18.40 | 18.45 | 4 | 74 | ||
KRU (KRUK) | 471.00 | +1.60 | (+0.34%) | 469.40 | 473.00 | 466.40 | 478.20 | 24 813 | 11 732 465 | ||
MCI | 27.40 | +0.10 | (+0.37%) | 27.30 | 27.40 | 27.30 | 27.80 | 1 688 | 46 341 | ||
MWT (MWTRADE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 201 | 1 116 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
NXG (NEXITY) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.52 | 2.52 | 2.53 | 317 | 801 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
PRI (PRAGMAINK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SKL (SKYLINE) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.540 | 1.520 | 1.620 | 27 111 | 42 338 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
VIN (VINDEXUS) | 9.40 | +0.18 | (+1.95%) | 9.22 | 9.38 | 9.24 | 9.56 | 3 110 | 29 306 | ||
VOT (VOTUM) | 43.55 | +1.15 | (+2.71%) | 42.40 | 42.40 | 41.90 | 43.90 | 25 824 | 1 112 189 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 100 | 550 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus