Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.15 | 3.10 | 3.15 | 35 497 | 110 059 | ||
AMB (AMBRA) | 28.30 | -0.25 | (-0.88%) | 28.55 | 28.70 | 28.20 | 28.90 | 5 266 | 150 350 | ||
AST (ASTARTA) | 26.65 | 0.00 | (0.00%) | 26.65 | 27.00 | 26.60 | 27.35 | 5 170 | 139 016 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 44 | 817 | ||
GOB (GOBARTO) | 44.80 | +2.60 | (+6.16%) | 42.20 | 42.20 | 41.80 | 44.80 | 1 816 | 78 816 | ||
HEL (HELIO) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.80 | 24.60 | 25.80 | 703 | 17 482 | ||
IMC (IMCOMPANY) | 8.10 | -0.08 | (-0.98%) | 8.18 | 8.18 | 8.10 | 8.18 | 1 040 | 8 494 | ||
KER (KERNEL) | 10.12 | -0.18 | (-1.75%) | 10.30 | 10.14 | 10.06 | 10.30 | 25 888 | 262 666 | ||
KSG (KSGAGRO) | 1.545 | +0.025 | (+1.64%) | 1.520 | 1.525 | 1.440 | 1.550 | 4 003 | 6 122 | ||
KVT (KRVITAMIN) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 11.60 | 12.00 | 276 | 3 246 | ||
MAK (MAKARONPL) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 21.50 | 22.50 | 5 171 | 113 389 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MLK (MILKILAND) | 0.598 | 0.000 | (0.00%) | 0.598 | 0.588 | 0.582 | 0.598 | 4 987 | 2 937 | ||
OTM (OTMUCHOW) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.40 | 6 433 | 34 176 | ||
OVO (OVOSTAR) | 70.40 | +1.60 | (+2.33%) | 68.80 | 70.40 | 70.40 | 70.40 | 2 | 141 | ||
PMP (PAMAPOL) | 2.53 | +0.02 | (+0.80%) | 2.51 | 2.53 | 2.45 | 2.54 | 4 177 | 10 445 | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.105 | 1.085 | 1.105 | 382 | 420 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 13.85 | 13.40 | 14.25 | 6 455 | 90 694 | ||
TAR (TARCZYNSKI) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 76 | 4 940 | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 672.00 | 672.00 | 680.00 | 59 | 39 924 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus