Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATR (ATREM) | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.90 | 12.70 | 12.90 | 1 654 | 21 218 | 0.182% | ||
BDX (BUDIMEX) | 752.00 | +7.50 | (+1.01%) | 744.50 | 749.00 | 745.00 | 763.00 | 23 423 | 17 620 402 | 64.614% | ||
CPR (COMPREMUM) | 2.25 | +0.08 | (+3.69%) | 2.17 | 2.18 | 2.17 | 2.28 | 39 197 | 87 595 | 0.348% | ||
DBE (DBENERGY) | 14.90 | -1.10 | (-6.87%) | 16.00 | 16.00 | 14.60 | 16.00 | 1 061 | 15 963 | 0.094% | ||
DCR (DECORA) | 65.40 | +5.00 | (+8.28%) | 60.40 | 61.60 | 61.60 | 67.20 | 15 012 | 952 182 | 2.191% | ||
DEK (DEKPOL) | 56.80 | +0.40 | (+0.71%) | 56.40 | 56.40 | 56.00 | 57.60 | 3 523 | 200 415 | 0.466% | ||
ELT (ELEKTROTI) | 26.90 | +1.45 | (+5.70%) | 25.45 | 25.45 | 25.40 | 27.00 | 32 960 | 864 267 | 1.15% | ||
ENI (ENERGOINS) | 2.730 | +0.030 | (+1.11%) | 2.700 | 2.710 | 2.650 | 2.745 | 14 118 | 38 162 | 0.124% | ||
ERB (ERBUD) | 43.40 | +1.10 | (+2.60%) | 42.30 | 43.00 | 42.50 | 43.80 | 5 580 | 240 271 | 1.618% | ||
FRO (FERRO) | 35.30 | +0.60 | (+1.73%) | 34.70 | 34.70 | 34.70 | 35.40 | 3 071 | 107 830 | 5.062% | ||
INK (INSTALKRK) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.70 | 47.60 | 48.00 | 588 | 28 071 | 1.263% | ||
IZO (IZOLACJA) | 3.35 | +0.02 | (+0.60%) | 3.33 | 3.36 | 3.30 | 3.36 | 1 000 | 3 313 | 0.034% | ||
LBT (LIBET) | 1.32 | -0.03 | (-2.22%) | 1.35 | 1.29 | 1.29 | 1.37 | 31 978 | 42 458 | 0.09% | ||
MCR (MERCOR) | 24.30 | -0.30 | (-1.22%) | 24.60 | 24.20 | 24.10 | 24.40 | 1 917 | 46 434 | 1.052% | ||
MDI (MDIENERGIA) | 1.580 | +0.035 | (+2.27%) | 1.545 | 1.570 | 1.505 | 1.585 | 803 | 1 252 | 0.077% | ||
MFO | 34.40 | -0.80 | (-2.27%) | 35.20 | 34.40 | 34.40 | 35.10 | 2 153 | 75 082 | 0.582% | ||
MRB (MIRBUD) | 11.68 | +0.72 | (+6.57%) | 10.96 | 11.10 | 10.96 | 11.76 | 737 930 | 8 467 047 | 3.945% | ||
MSP (MOSTALPLC) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.00 | 14.00 | 14.90 | 1 375 | 19 738 | 0.098% | ||
MSW (MOSTALWAR) | 7.76 | +0.54 | (+7.48%) | 7.22 | 7.26 | 7.16 | 7.80 | 19 463 | 146 750 | 0.397% | ||
MSZ (MOSTALZAB) | 4.510 | -0.150 | (-3.22%) | 4.660 | 4.630 | 4.480 | 4.680 | 165 980 | 759 789 | 1.229% | ||
NVA (PANOVA) | 16.95 | +0.45 | (+2.73%) | 16.50 | 16.30 | 16.25 | 17.05 | 1 460 | 23 849 | 0.593% | ||
PBX (PEKABEX) | 25.70 | +0.50 | (+1.98%) | 25.20 | 25.20 | 25.20 | 25.90 | 7 725 | 198 207 | 1.625% | ||
PJP (PJPMAKRUM) | 20.30 | -0.30 | (-1.46%) | 20.60 | 20.70 | 20.20 | 20.70 | 230 | 4 726 | 0.281% | ||
PRM (PROCHEM) | 35.60 | -0.20 | (-0.56%) | 35.80 | 35.80 | 35.60 | 35.80 | 3 | 107 | 0.241% | ||
PXM (POLIMEXMS) | 3.650 | +0.038 | (+1.05%) | 3.612 | 3.650 | 3.542 | 3.662 | 347 713 | 1 252 106 | 2.11% | ||
RES (RESBUD) | 0.536 | +0.022 | (+4.28%) | 0.514 | 0.540 | 0.516 | 0.540 | 17 946 | 9 568 | 0.194% | ||
RFK (RAFAKO) | 0.922 | +0.008 | (+0.88%) | 0.914 | 0.914 | 0.909 | 0.927 | 129 278 | 117 994 | 0.561% | ||
RMK (REMAK) | 15.65 | 0.00 | (0.00%) | 15.65 | 15.65 | 15.65 | 15.65 | 403 | 6 307 | 0.132% | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.30 | 30.70 | 1 702 | 51 647 | 0.273% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 33.60 | 34.50 | 587 | 19 964 | 1.166% | ||
SKA (SNIEZKA) | 88.20 | -2.40 | (-2.65%) | 90.60 | 90.80 | 85.40 | 91.80 | 478 | 42 576 | 2.972% | ||
TOR (TORPOL) | 33.30 | +1.20 | (+3.74%) | 32.10 | 32.00 | 32.00 | 33.40 | 50 688 | 1 672 341 | 2.938% | ||
TSG (TESGAS) | 3.16 | +0.01 | (+0.32%) | 3.15 | 3.15 | 3.13 | 3.16 | 1 168 | 3 681 | 0.108% | ||
ULM (ULMA) | 73.00 | -1.00 | (-1.35%) | 74.00 | 74.00 | 73.00 | 74.00 | 24 | 1 757 | 0.635% | ||
UNI (UNIBEP) | 9.92 | +0.06 | (+0.61%) | 9.86 | 10.00 | 9.92 | 10.15 | 9 662 | 96 754 | 0.919% | ||
ZUE | 10.95 | +0.25 | (+2.34%) | 10.70 | 10.90 | 10.70 | 11.00 | 6 578 | 71 654 | 0.638% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus