Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 752.00 | +7.50 | (+1.01%) | 744.50 | 749.00 | 745.00 | 763.00 | 23 423 | 17 620 402 | ||
CFI | 0.226 | 0.000 | (0.00%) | 0.226 | 0.220 | 0.218 | 0.226 | 65 548 | 14 452 | ||
DEK (DEKPOL) | 56.80 | +0.40 | (+0.71%) | 56.40 | 56.40 | 56.00 | 57.60 | 3 523 | 200 415 | ||
ELT (ELEKTROTI) | 26.90 | +1.45 | (+5.70%) | 25.45 | 25.45 | 25.40 | 27.00 | 32 960 | 864 267 | ||
ENP (ENAP) | 1.94 | +0.10 | (+5.43%) | 1.84 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
ERB (ERBUD) | 43.40 | +1.10 | (+2.60%) | 42.30 | 43.00 | 42.50 | 43.80 | 5 580 | 240 271 | ||
HRS (HERKULES) | 0.790 | -0.002 | (-0.25%) | 0.792 | 0.790 | 0.790 | 0.790 | 2 503 | 1 977 | ||
INK (INSTALKRK) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.70 | 47.60 | 48.00 | 588 | 28 071 | ||
ITB (INTERBUD) | 3.83 | +0.08 | (+2.13%) | 3.75 | 3.80 | 3.47 | 3.96 | 19 721 | 74 191 | ||
MDI (MDIENERGIA) | 1.580 | +0.035 | (+2.27%) | 1.545 | 1.570 | 1.505 | 1.585 | 803 | 1 252 | ||
MRB (MIRBUD) | 11.68 | +0.72 | (+6.57%) | 10.96 | 11.10 | 10.96 | 11.76 | 737 930 | 8 467 047 | ||
MSP (MOSTALPLC) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.00 | 14.00 | 14.90 | 1 375 | 19 738 | ||
MSW (MOSTALWAR) | 7.76 | +0.54 | (+7.48%) | 7.22 | 7.26 | 7.16 | 7.80 | 19 463 | 146 750 | ||
MSZ (MOSTALZAB) | 4.510 | -0.150 | (-3.22%) | 4.660 | 4.630 | 4.480 | 4.680 | 165 980 | 759 789 | ||
NVA (PANOVA) | 16.95 | +0.45 | (+2.73%) | 16.50 | 16.30 | 16.25 | 17.05 | 1 460 | 23 849 | ||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
PJP (PJPMAKRUM) | 20.30 | -0.30 | (-1.46%) | 20.60 | 20.70 | 20.20 | 20.70 | 230 | 4 726 | ||
PRM (PROCHEM) | 35.60 | -0.20 | (-0.56%) | 35.80 | 35.80 | 35.60 | 35.80 | 3 | 107 | ||
PXM (POLIMEXMS) | 3.650 | +0.038 | (+1.05%) | 3.612 | 3.650 | 3.542 | 3.662 | 347 713 | 1 252 106 | ||
RES (RESBUD) | 0.536 | +0.022 | (+4.28%) | 0.514 | 0.540 | 0.516 | 0.540 | 17 946 | 9 568 | ||
TOR (TORPOL) | 33.30 | +1.20 | (+3.74%) | 32.10 | 32.00 | 32.00 | 33.40 | 50 688 | 1 672 341 | ||
TRK (TRAKCJA) | 2.35 | -0.02 | (-0.84%) | 2.37 | 2.33 | 2.32 | 2.40 | 224 142 | 523 562 | ||
TSG (TESGAS) | 3.16 | +0.01 | (+0.32%) | 3.15 | 3.15 | 3.13 | 3.16 | 1 168 | 3 681 | ||
UNI (UNIBEP) | 9.92 | +0.06 | (+0.61%) | 9.86 | 10.00 | 9.92 | 10.15 | 9 662 | 96 754 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 10.95 | +0.25 | (+2.34%) | 10.70 | 10.90 | 10.70 | 11.00 | 6 578 | 71 654 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus