Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3 073 | 95 | ||
AZC (AZTEC) | 2.50 | -0.08 | (-3.10%) | 2.58 | 2.40 | 2.40 | 2.50 | 535 | 1 285 | ||
EBX (EKOBOX) | 0.680 | +0.030 | (+4.62%) | 0.650 | 0.655 | 0.570 | 0.690 | 69 514 | 45 288 | ||
EPR (EKOPARK) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 275 | 957 | ||
FKD (FABRYKAKD) | 0.0490 | -0.0005 | (-1.01%) | 0.0495 | 0.0430 | 0.0430 | 0.0490 | 4 068 | 178 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 276 | 1 380 | ||
INT (INTERNITY) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.10 | 6.10 | 6.25 | 2 090 | 13 062 | ||
KLN (KLON) | 1.45 | -0.20 | (-12.12%) | 1.65 | 1.60 | 1.45 | 1.60 | 1 000 | 1 533 | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 450 | 3 060 | ||
LUO (LUON) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.05 | 11.05 | 11.05 | 13 | 144 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
RCA (ROCCA) | 6.65 | +1.25 | (+23.15%) | 5.40 | 5.55 | 5.50 | 6.65 | 3 994 | 24 706 | ||
TME (TERMOEXP) | 21.10 | -0.70 | (-3.21%) | 21.80 | 21.60 | 20.50 | 21.70 | 1 397 | 29 800 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus