Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 10.94 | +0.18 | (+1.67%) | 10.76 | 10.60 | 10.60 | 10.94 | 18 347 | 196 194 | 8.675% | ||
ATG (ATMGRUPA) | 4.02 | +0.01 | (+0.25%) | 4.01 | 4.01 | 4.01 | 4.04 | 6 449 | 25 944 | 3.21% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | 0.204% | ||
DIG (DIGITANET) | 55.00 | -0.20 | (-0.36%) | 55.20 | 55.20 | 53.80 | 55.20 | 1 630 | 89 440 | 1.515% | ||
GPP (GRUPRACUJ) | 62.20 | -0.70 | (-1.11%) | 62.90 | 63.50 | 62.00 | 63.50 | 43 491 | 2 718 194 | 30.766% | ||
IMS | 4.45 | -0.01 | (-0.22%) | 4.46 | 4.35 | 4.35 | 4.49 | 10 484 | 46 901 | 1.553% | ||
KCI | 0.830 | -0.012 | (-1.43%) | 0.842 | 0.832 | 0.826 | 0.840 | 5 505 | 4 556 | 0.472% | ||
KPL (KINOPOL) | 14.80 | +1.20 | (+8.82%) | 13.60 | 14.35 | 14.35 | 15.15 | 131 974 | 1 952 633 | 2.22% | ||
LRQ (LARQ) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.34 | 2.26 | 2.34 | 8 034 | 18 257 | 0.332% | ||
MZA (MUZA) | 13.00 | -0.55 | (-4.06%) | 13.55 | 13.55 | 12.20 | 13.55 | 7 879 | 103 312 | 0.359% | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.92 | 2.90 | 2.92 | 1 148 | 3 352 | 0.173% | ||
WPL (WIRTUALNA) | 124.00 | +1.00 | (+0.81%) | 123.00 | 123.00 | 123.00 | 127.00 | 66 644 | 8 340 202 | 50.521% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus