Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS0432 | 75.60 | +0.10 | (+0.13%) | 75.50 | 76.00 | 75.60 | 76.00 | 14 | 1 060 | 5.981% | ||
DS0725 | 97.81 | -0.09 | (-0.09%) | 97.90 | 97.90 | 97.81 | 97.90 | 638 | 62 431 | 6.963% | ||
DS0726 | 94.31 | -0.19 | (-0.20%) | 94.50 | 94.33 | 94.31 | 94.33 | 40 | 3 773 | 8.09% | ||
DS0727 | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 92.30 | 92.30 | 92 | 8 492 | 5.467% | ||
DS1029 | 88.10 | -0.10 | (-0.11%) | 88.20 | 87.06 | 87.06 | 88.10 | 9 | 788 | 8.314% | ||
DS1030 | 77.00 | -0.10 | (-0.13%) | 77.10 | 77.00 | 77.00 | 77.00 | 60 | 4 620 | 6.535% | ||
DS1033 | 102.90 | +0.11 | (+0.11%) | 102.79 | 102.51 | 102.49 | 102.90 | 38 | 3 897 | 9.346% | ||
OK0426 | 90.69 | -0.01 | (-0.01%) | 90.70 | 90.70 | 90.65 | 90.70 | 889 | 80 631 | 1.545% | ||
OK1025 | 93.24 | -0.01 | (-0.01%) | 93.25 | 93.25 | 93.24 | 93.25 | 1 843 | 171 858 | 4.339% | ||
PS0425 | 96.30 | +0.18 | (+0.19%) | 96.12 | 96.25 | 96.16 | 96.30 | 925 | 89 040 | 5.332% | ||
PS0527 | 96.20 | +0.80 | (+0.84%) | 95.40 | 96.20 | 96.20 | 96.20 | 29 | 2 790 | 5.851% | ||
PS0728 | 107.57 | -0.41 | (-0.38%) | 107.98 | 107.97 | 107.57 | 107.97 | 9 | 970 | 9.069% | ||
PS0729 | 96.60 | +0.10 | (+0.10%) | 96.50 | 96.60 | 96.60 | 96.60 | 397 | 38 350 | 2.123% | ||
PS1026 | 89.00 | +0.05 | (+0.06%) | 88.95 | 88.95 | 88.95 | 89.00 | 70 | 6 229 | 5.544% | ||
WS0428 | 90.95 | -0.05 | (-0.05%) | 91.00 | 90.50 | 90.50 | 90.95 | 276 | 25 102 | 6.45% | ||
WS0429 | 101.05 | +0.15 | (+0.15%) | 100.90 | 101.05 | 101.05 | 101.05 | 2 955 | 298 603 | 9.051% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus