Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 590.00 | +5.00 | (+0.85%) | 585.00 | 585.00 | 582.00 | 595.00 | 2 826 | 1 668 681 | 9.473% | ||
3RG (3RGAMES) | 0.284 | +0.017 | (+6.37%) | 0.267 | 0.270 | 0.265 | 0.297 | 354 880 | 100 214 | 0.06% | ||
ALG (AIGAMES) | 1.425 | -0.015 | (-1.04%) | 1.440 | 1.420 | 1.420 | 1.480 | 2 453 | 3 551 | 0.044% | ||
ART (ARTIFEX) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.90 | 24.20 | 25.10 | 27 546 | 679 478 | 1.234% | ||
BBT (BOOMBIT) | 11.25 | +0.15 | (+1.35%) | 11.10 | 11.10 | 11.00 | 11.30 | 5 300 | 59 667 | 0.167% | ||
BCS (BIGCHEESE) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.50 | 21.35 | 22.00 | 2 452 | 53 789 | 0.304% | ||
BLO (BLOOBER) | 24.65 | -0.30 | (-1.20%) | 24.95 | 24.95 | 24.25 | 25.00 | 7 509 | 185 338 | 1.956% | ||
CDR (CDPROJEKT) | 139.65 | -3.40 | (-2.38%) | 143.05 | 142.25 | 136.40 | 143.00 | 585 313 | 81 545 544 | 70.01% | ||
CIG (CIGAMES) | 1.795 | -0.010 | (-0.55%) | 1.805 | 1.805 | 1.756 | 1.825 | 634 789 | 1 127 476 | 1.195% | ||
CRJ (CREEPYJAR) | 559.00 | +19.00 | (+3.52%) | 540.00 | 540.00 | 540.00 | 560.00 | 868 | 474 751 | 1.545% | ||
DGE (DRAGOENT) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.40 | 22.70 | 23.40 | 72 | 1 669 | 0.071% | ||
GIF (GAMFACTOR) | 12.90 | -0.05 | (-0.39%) | 12.95 | 13.00 | 12.45 | 13.00 | 3 580 | 45 486 | 0.306% | ||
GOP (GAMEOPS) | 22.65 | +0.45 | (+2.03%) | 22.20 | 21.80 | 21.70 | 22.65 | 5 339 | 117 409 | 0.197% | ||
HUG (HUUUGE) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.60 | 22.90 | 23.60 | 92 012 | 2 126 239 | 5.587% | ||
MOV (MOVIEGAMES) | 33.50 | +0.50 | (+1.52%) | 33.00 | 33.00 | 33.00 | 34.25 | 6 896 | 232 987 | 0.476% | ||
PCF (PCFGROUP) | 16.68 | -0.06 | (-0.36%) | 16.74 | 17.00 | 16.48 | 17.04 | 2 648 | 44 169 | 1.329% | ||
PLW (PLAYWAY) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.50 | 301.50 | 309.00 | 1 365 | 415 808 | 2.614% | ||
RND (RENDER) | 139.50 | +8.50 | (+6.49%) | 131.00 | 131.00 | 131.00 | 140.00 | 757 | 102 576 | 0.209% | ||
SIM (SIMFABRIC) | 3.420 | +0.005 | (+0.15%) | 3.415 | 3.415 | 3.360 | 3.460 | 5 517 | 18 782 | 0.099% | ||
TEN (TSGAMES) | 92.50 | +1.75 | (+1.93%) | 90.75 | 91.10 | 89.70 | 92.90 | 22 192 | 2 037 518 | 2.871% | ||
ULG (ULTGAMES) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 10.90 | 11.35 | 1 229 | 13 579 | 0.197% | ||
VVD (VIVID) | 0.550 | -0.016 | (-2.83%) | 0.566 | 0.560 | 0.550 | 0.560 | 4 900 | 2 699 | 0.057% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus