Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASR (ASTRO) | 0.142 | +0.010 | (+7.58%) | 0.132 | 0.133 | 0.133 | 0.142 | 7 100 | 973 | ||
AVE (ADVERTIGO) | 0.340 | -0.022 | (-6.08%) | 0.362 | 0.306 | 0.306 | 0.340 | 1 682 | 515 | ||
CDA | 27.70 | -1.80 | (-6.10%) | 29.50 | 29.50 | 26.40 | 30.00 | 6 359 | 179 015 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
GDC (GAMEDUST) | 0.1230 | +0.0080 | (+6.96%) | 0.1150 | 0.1250 | 0.1030 | 0.1250 | 9 852 | 1 033 | ||
GME (GRMEDIA) | 72.00 | +0.50 | (+0.70%) | 71.50 | 72.00 | 72.00 | 72.00 | 52 | 3 744 | ||
LUD (LUDUS) | 0.240 | -0.040 | (-14.29%) | 0.280 | 0.280 | 0.240 | 0.280 | 7 031 | 1 688 | ||
MDA (MEDAPP) | 0.339 | +0.009 | (+2.73%) | 0.330 | 0.319 | 0.308 | 0.339 | 5 586 | 1 820 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
PLI (PLATIGE) | 19.70 | -0.30 | (-1.50%) | 20.00 | 20.00 | 19.70 | 20.00 | 2 086 | 41 108 | ||
PTW (PTWP) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 57.00 | 58.00 | 52 | 2 966 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus